Trading Signals: WMB Stock Price Prediction and Forecast

^ WMB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2011

Trading Signals: WMB Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Williams Companies Inc.)
WMB latest price $31.6200 (2.5%) ($30.8300 - $31.7100) on Mon. May. 9, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.75% (three month average)
RSI   64
Latest Price   $31.6200(2.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WMB declines -0.7% a day on average for past five trading days.
Weekly Trend   WMB declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WMB advance at 0% a week (0% probability)
XOP(59%)    OIH(54%)    IWM(49%)    SPY(48%)    PEJ(47%)
Factors Impacting WMB price   WMB will decline at least -0.875% in a week (0% probabilities).
TLT(-20%)    SHY(-4%)    IGOV(0%)    GLD(2%)    TIP(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.875% (StdDev 1.75%)
Hourly BBV 0 ()
Intraday Trend 2.3%

5 Day Moving Average   $31.3(1.02%)
10 Day Moving Average   $31.99(-1.16%)
20 Day Moving Average   $31.54(0.25%)
To recent high   -4.7%
To recent low   17.2%
Market Cap   $38.355b

The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through three segments: Williams Partners; and Others. The Williams Partners segment includes gas pipeline and domestic midstream businesses. The gas pipeline business includes interstate natural gas pipelines and pipeline joint venture investments, and the midstream business provides natural gas gathering, treating and processing services; NGL production, fractionation, storage, marketing and transportation and deepwater production handling and crude oil transportation services. The Other segment comprises of corporate operations; olefins pipeline assets; and Canada assets. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

$. WMB price fluctuates within 2.85% (three month std-dev: 1.75%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110609

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_9_2011	28.77	31.54	31.99	31.3			31.62(2.5%)	DP	OpenShort	-75	0.4	-10	-10000	-8	-14	5.31	66%	0.28	8.8	1.75%	0	0.1	64	0
2	May_6_2011	28.69	31.5	32.04	31.52			30.85(0.29%)	N/A	N/A	0	-0.7	-12	-10000	-17	5	6.57	64%	0.28	13.1	1.72%	0	-0.7	51	0
3	May_5_2011	28.61	31.51	32.17	31.98			30.76(-1.98%)	UD	OpenLong	65	-1.3	2	-10000	-13	47	9.42	64%	0.25	27	1.74%	0	-0.8	54	0
4	May_4_2011	28.54	31.52	32.29	32.36			31.38(-1.63%)	UD	OpenLong	65	-1.1	15	-10000	-10	88	9.1	67%	0.28	35.3	1.73%	0	-0.2	61	0
5	May_3_2011	28.46	31.5	32.23	32.63			31.9(-2.45%)	UD	OpenLong	65	-0.8	24	-10000	-5	112	10.23	69%	0.28	44.5	1.71%	0	0.4	65	0

6	May_2_2011	28.38	31.46	32.09	32.76			32.7(-1.42%)	UD	OpenLong	75	-0.1	35	-10000	5	126	10.36	73%	0.32	51.4	1.69%	0	1.3	69	0
7	Apr_29_2011	28.29	31.38	31.93	32.63			33.17(1.56%)	UT	OpenLong	75	0.6	38	-10000	9	126	9.92	75%	0.32	51.3	1.66%	0	2.1	72	0
8	Apr_28_2011	28.2	31.27	31.68	32.39			32.66(-0.24%)	UD	OpenLong	75	0.4	33	-10000	7	109	5.7	72%	0.36	53.1	1.67%	0	1.8	66	0
9	Apr_27_2011	28.1	31.2	31.45	32.21			32.74(0.58%)	UT	OpenLong	75	0.8	37	-10000	16	99	5.08	72%	0.32	58.4	1.68%	0	2.2	69	0
10	Apr_26_2011	28.01	31.09	31.21	31.77			32.55(1.66%)	UT	OpenLong	75	1.3	30	-10000	17	68	6.71	74%	0.32	50	1.68%	0	2.5	64	0

11	Apr_25_2011	27.92	30.99	31.02	31.32			32.02(0.16%)	UT	OpenLong	75	1.4	13	-10000	7	31	3.37	74%	0.47	33.5	1.69%	0	2.1	58	0
12	Apr_21_2011	27.79	30.94	30.89	31.13			31.97(0.6%)	UT	OpenLong	75	2	11	-10000	10	15	3.69	74%	0.29	41	1.68%	0	2.4	55	0
13	Apr_20_2011	27.71	30.87	30.78	30.88			31.78(4.03%)	N/A	N/A	0	2.4	8	-10000	11	-2	7.85	74%	0.33	41.7	1.68%	0	2.5	55	0
14	Apr_19_2011	27.62	30.87	30.65	30.59			30.55(0.89%)	DT	HoldShort	-50	-0.1	-8	-10000	1	-34	3.99	71%	0.29	45.5	1.61%	0	-0.8	37	0
15	Apr_18_2011	27.54	30.8	30.69	30.57			30.28(-2.48%)	DT	OpenShort	-75	-0.9	-11	-10000	-3	-36	4.87	71%	0.29	59.4	1.62%	0	-1.7	46	0

16	Apr_15_2011	27.46	30.83	30.77	30.65			31.05(1.04%)	DP	OpenShort	-65	1.1	-5	-10000	2	-25	5.87	76%	0.15	66.7	1.58%	0	0.6	56	0
17	Apr_14_2011	27.42	30.77	30.79	30.6			30.73(1.22%)	DP	OpenShort	-75	0.3	-10	-10000	-3	-29	5	76%	0.26	52.4	1.59%	0	-0.1	45	0
18	Apr_13_2011	27.35	30.72	30.83	30.66			30.36(-0.2%)	DT	OpenShort	-75	-0.5	-7	-10000	-3	-20	5.78	77%	0.29	45.7	1.59%	0	-0.6	48	0
19	Apr_12_2011	27.27	30.66	30.94	30.73			30.42(-0.85%)	DT	OpenShort	-75	-0.5	-4	-10000	-4	-5	8.68	78%	0.26	39.6	1.61%	0	-0.4	52	0
20	Apr_11_2011	27.2	30.62	30.94	30.83			30.68(-0.49%)	N/A	N/A	0	-0.2	-1	-10000	-3	5	7.13	79%	0.29	39.2	1.62%	0	0.1	54	0

21	Apr_8_2011	27.12	30.58	30.98	30.91			30.83(-0.61%)	N/A	N/A	0	-0.1	-1	-10000	-4	9	4.26	79%	0.26	39	1.63%	0	0.4	52	0
22	Apr_7_2011	27.05	30.54	31.01	31			31.02(1.11%)	UD	OpenLong	65	0	7	-10000	-1	32	6	79%	0.3	35.4	1.64%	0	0.7	66	0
23	Apr_6_2011	26.97	30.46	30.98	31.03			30.68(-0.78%)	UD	OpenLong	65	-0.5	7	-10000	-6	44	4.36	79%	0.3	27.8	1.65%	0	0.3	65	0
24	Apr_5_2011	26.89	30.42	30.97	31.19			30.92(-0.58%)	UD	OpenLong	75	-0.4	20	-10000	2	75	5.62	79%	0.34	30.8	1.64%	0	0.7	73	0
25	Apr_4_2011	26.8	30.37	30.93	31.15			31.1(-0.58%)	UD	OpenLong	75	-0.1	25	-10000	4	87	5.97	79%		29.9	1.64%	0	1.1	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.