Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
WM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
WM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230915
Hourly
Intraday
$161.32
1.12%
0.08
%
1.2
0
0.18
%
0.13
%
1.9
59
Chart
2
20230801
Hourly
Intraday
$165.82
1.21%
-0.78
%
0.8
67
0.19
%
-0.17
%
-1.8
35
Chart
3
20230728
Hourly
Intraday
$164.36
1.16%
-0.63
%
0.3
11
-0.01
%
-0.23
%
-2.1
31
Chart
4
20230616
Hourly
Intraday
$165.69
2.15%
0.51
%
3.5
100
0.21
%
0.1
%
1.5
61
Chart
5
20230428
Hourly
Intraday
$164.33
1.55%
2.73
%
1.1
63
0.01
%
-0.07
%
1.1
63
Chart
6
20230405
Hourly
Intraday
$165.15
1.39%
-0.43
%
1.4
43
0.13
%
0.15
%
1.5
63
Chart
7
20230330
Hourly
Intraday
$159.43
1.61%
2.86
%
1.2
100
0.27
%
0.19
%
2.8
72
Chart
8
20230310
Hourly
Intraday
$151.96
1%
-0.86
%
0.2
64
0.21
%
0.08
%
-1.2
26
Chart
9
20230309
Hourly
Intraday
$151.33
1.18%
0.48
%
2.3
52
0.17
%
0.03
%
-0.4
44
Chart
10
20230227
Hourly
Intraday
$152.36
1.1%
-0.16
%
1.3
32
-0.07
%
-0.04
%
-0.9
49
Chart
11
20230111
Hourly
Intraday
$157.03
1.57%
1.34
%
1.1
27
-0.22
%
0.08
%
-0.8
49
Chart
12
20230106
Hourly
Intraday
$156.2
1.4%
3.65
%
1.4
27
-0.07
%
-0.02
%
-0.3
34
Chart
13
20221201
Hourly
Intraday
$169.75
1.76%
0.06
%
2.8
100
0.33
%
0.15
%
1.8
69
Chart
14
20221118
Hourly
Intraday
$160.61
1.09%
1.31
%
1.3
89
0.11
%
0.16
%
1.1
55
Chart
15
20221114
Hourly
Intraday
$160.24
1.46%
-0.36
%
2.1
47
0.07
%
0.01
%
-0.6
34
Chart
16
20221031
Hourly
Intraday
$159.74
1.39%
0.29
%
1.2
34
-0.03
%
-0.1
%
-0.3
55
Chart
17
20221024
Hourly
Intraday
$163.32
1.93%
1.79
%
2.5
68
0.26
%
0.08
%
0.6
40
Chart
18
20221018
Hourly
Intraday
$160.33
1.58%
2.09
%
1.3
82
0.34
%
0.23
%
-0
45
Chart
19
20221017
Hourly
Intraday
$157.58
1.72%
2
%
1.5
48
0.06
%
0.03
%
-0.7
43
Chart
20
20221014
Hourly
Intraday
$158.91
1.26%
-1.68
%
1.3
97
0.21
%
0.11
%
-1.4
37
Chart
21
20221004
Hourly
Intraday
$168.53
1.85%
1.87
%
2
100
0.41
%
0.19
%
-0
41
Chart
Avg positive intraday return: 0.82(33%) Avg negative intraday return: -1.43(67%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230802
Hourly
Intraday
$162.91
-1.33%
0.56
%
-1.4
64
0.01
%
-0.09
%
-1.3
39
Chart
2
20230726
Hourly
Intraday
$164.57
-4.09%
-3.97
%
-3.2
22
-0.45
%
-0.19
%
-2.2
35
Chart
3
20230703
Hourly
Intraday
$170.97
-1.22%
-1.16
%
-0.5
88
0.15
%
0.07
%
1.7
73
Chart
4
20230607
Hourly
Intraday
$160.85
-1.4%
-0.69
%
-1.1
2
-0.32
%
-0.05
%
-1.1
30
Chart
5
20230525
Hourly
Intraday
$161.13
-1.42%
-0.46
%
-1.5
7
-0.15
%
-0.15
%
-1.8
24
Chart
6
20230427
Hourly
Intraday
$158.74
-3.01%
-1.21
%
-2.3
0
-0.44
%
-0.21
%
-1.8
45
Chart
7
20230414
Hourly
Intraday
$165.68
-1.01%
-0.93
%
-0.3
90
0.14
%
0.09
%
1.1
78
Chart
8
20230323
Hourly
Intraday
$151.47
-1.35%
-0.91
%
-2.2
13
-0.19
%
-0.08
%
-0.5
54
Chart
9
20230214
Hourly
Intraday
$151.9
-1.85%
-0.94
%
-1.4
72
-0.02
%
0.03
%
-0.7
45
Chart
10
20230202
Hourly
Intraday
$150.74
-2.13%
-2.64
%
-1.1
54
-0.21
%
-0.05
%
-1.4
44
Chart
11
20230201
Hourly
Intraday
$150.05
-1.7%
-0.21
%
-4
61
-0.14
%
-0.05
%
0.2
40
Chart
12
20230112
Hourly
Intraday
$154.14
-1.77%
-2.75
%
-0.6
39
0.05
%
-0.13
%
-2.4
42
Chart
13
20230110
Hourly
Intraday
$153.55
-2.93%
-2.1
%
-2.2
52
-0.31
%
-0.09
%
-1.4
36
Chart
14
20221219
Hourly
Intraday
$158.27
-2.34%
-2.6
%
-0.9
7
-0.33
%
-0.28
%
-2.9
35
Chart
15
20221216
Hourly
Intraday
$161.23
-1.44%
-0.97
%
-1
1
-0.33
%
-0.19
%
-1.7
45
Chart
16
20221103
Hourly
Intraday
$155.19
-1.02%
1.23
%
-1.4
34
-0.11
%
-0.14
%
-0.4
57
Chart
17
20221013
Hourly
Intraday
$152.69
-1.49%
1.96
%
-2.6
6
-0.28
%
-0.08
%
-1
38
Chart
18
20221007
Hourly
Intraday
$156.45
-1.72%
-2.75
%
-0.8
1
-0.66
%
-0.36
%
-2.3
28
Chart
19
20221006
Hourly
Intraday
$160.91
-4.02%
-4.16
%
-2.7
49
-0.37
%
-0.07
%
-1.8
35
Chart
Avg positive intraday return: 1.1(74%) Avg negative intraday return: -0.58(26%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA