|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $157.2800 One month high (close): $171.8000
WM Daily Change: -0.69% Daily StdDev 0.98% WM EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $157.28(-0.69%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 160.25 | 159.01 | 158.26(-0.03) | 158.12(-0.03) | 157.8(-0.09) | 157.89 | -1.2 | | -10 | 18(-1) | -50 | [-3] | [-14] | [4] | -60 | -13 | DP | 0.3 | OpenShort? | | (-2) | -9 | 9 | 6 | -3 | -1.1,18 | 40 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.12(hourly_sma_10 0.15%) 158.26(hourly_sma_20 0.23%) 159.01(daily_ema_10 0.71%) 160.25(daily_ema_20 1.49%)
|
| | | 2 | Aug/24 | 14 | 160.25 | 159.01 | 158.31(-0.04) | 158.17(-0.01) | 157.94(-0.09) | 157.76 | -1.3 | | -10 | 19(-0.9) | -50 | [-4] | [-13] | [-3] | -79 | -13 | DT | -0.5 | HoldShort | | (-4) | -9 | -1 | -10 | -15 | -1.5,9 | 40 | | 3 | Aug/24 | 13 | 160.25 | 159.01 | 158.38(-0.03) | 158.19(-0.01) | 158.09(-0.06) | 157.78 | -1.3 | | -10 | 20(0.9) | -50 | [-3] | [-9] | [-4] | -84 | -25 | DT | -0.8 | HoldShort | | (-4) | -6 | 10 | -33 | -15 | -1.6,6 | 40 | | 4 | Aug/24 | 12 | 160.25 | 159.01 | 158.43(-0.03) | 158.2(-0.06) | 158.19(-0.08) | 157.64 | -1.4 | | -10 | 19(2.7) | -50 | [-3] | [-14] | [-12] | -78 | -40 | DT | -1.5 | OpenShort | | (-4) | -8 | -19 | -25 | -13 | -2.2,27 | 40 | | 5 | Aug/24 | 11 | 160.25 | 159.01 | 158.48(-0.02) | 158.29(-0.02) | 158.32(-0.08) | 157.92 | -1.2 | | -10 | 17(1.2) | -50 | [-2] | [-12] | [-17] | -48 | -41 | DT | -1.3 | OpenShort | | (-3) | -8 | -46 | -6 | -12 | -1.8,47 | 40 | | | | |
| 6 | Aug/24 | 10 | 160.25 | 159.01 | 158.51(0.01) | 158.32(0.02) | 158.44(0.05) | 158.6 | -0.9 | | -10 | 15(0) | -35 | [1] | [4] | [5] | 14 | 13 | RG | 0.5 | Wait | | (1) | 5 | 5 | 15 | 11 | 0.3,56 | 40 | | 7 | Aug/24 | 9 | 160.25 | 159.01 | 158.49(-0.03) | 158.29(-0.02) | 158.36(0.04) | 158.52 | -0.9 | | -10 | 15(-3.3) | -50 | [-3] | [0] | [7] | -4 | 39 | UR | 0.5 | SmallShort? | | (0) | 4 | 17 | 6 | 9 | 0.1,44 | 40 | | 8 | Aug/23 | 15 | 160.58 | 159.27 | 158.54(-0.02) | 158.32(-0.03) | 158.29(0.05) | 158.26 | -1.2 | | -10 | 19(0.9) | -50 | [-2] | [1] | [1] | -30 | 11 | UR | -0.1 | SmallShort? | | (-4) | 5 | -1 | 6 | 7 | -0.8,40 | 41 | | 9 | Aug/23 | 14 | 160.58 | 159.27 | 158.57(-0.02) | 158.37(-0.02) | 158.21(-0.04) | 158.27 | -1.2 | | -10 | 18(0.2) | -50 | [-2] | [-8] | [-3] | -31 | -10 | DT | 0.2 | OpenShort | | (-2) | -4 | -17 | 17 | -2 | -0.9,42 | 41 | | 10 | Aug/23 | 13 | 160.58 | 159.27 | 158.6(-0.01) | 158.4(-0.01) | 158.27(0.05) | 158.52 | -1 | | -10 | 18(-0.5) | -40 | [-1] | [2] | [7] | -21 | 12 | UR | 0.7 | SmallShort | | (-1) | 5 | 7 | 26 | 7 | -0.2,34 | 41 | | | | |
| 11 | Aug/23 | 12 | 160.58 | 159.27 | 158.62(-0.03) | 158.41(-0.03) | 158.19(-0.01) | 158.41 | -1.1 | | -10 | 18(-1.3) | -50 | [-3] | [-6] | [11] | -48 | 17 | DP | 0.6 | OpenShort | | (-2) | -1 | 30 | 3 | 7 | -0.6,17 | 41 | | 12 | Aug/23 | 11 | 160.58 | 159.27 | 158.66(-0.04) | 158.46(-0.07) | 158.21(-0.08) | 157.97 | -1.3 | | -10 | 19(1.2) | -50 | [-4] | [-15] | [2] | -82 | -20 | DP | -0.6 | OpenShort | | (-4) | -8 | 6 | 1 | -8 | -1.8,13 | 41 | | 13 | Aug/23 | 10 | 160.58 | 159.27 | 158.72(-0.04) | 158.57(-0.06) | 158.34(-0.13) | 157.88 | -1.4 | | -10 | 18(2.6) | -50 | [-4] | [-20] | [-19] | -98 | -42 | DT | -1.3 | OpenShort | | (-4) | -13 | -45 | -16 | -19 | -2.3,10 | 41 | | 14 | Aug/23 | 9 | 160.58 | 159.27 | 158.78(-0.05) | 158.66(-0.01) | 158.34(0) | 158.54 | -1 | | -10 | 16(-5.5) | -50 | [-5] | [-4] | [8] | -57 | 29 | DP | 0 | OpenShort? | | (-2) | 0 | 26 | -4 | -4 | -0.8,13 | 41 | | 15 | Aug/22 | 15 | 160.9 | 159.58 | 158.86(-0.07) | 158.67(-0.02) | 158.54(-0.05) | 158.16 | -0.9 | | -13 | 21(4.2) | -50 | [-7] | [-10] | [-12] | -84 | 15 | DT | -0.9 | OpenShort? | | (-6) | -5 | -24 | -14 | -16 | -1.7,9 | 33 | | | | |
| 16 | Aug/22 | 14 | 160.9 | 159.58 | 158.97(-0.06) | 158.7(0.01) | 158.62(-0.05) | 158.52 | -0.8 | | -13 | 17(-2.2) | -50 | [-6] | [-8] | [-3] | -51 | 15 | DT | -0.2 | OpenShort | | (-6) | -5 | -7 | 2 | -10 | -0.9,22 | 33 | | 17 | Aug/22 | 13 | 160.9 | 159.58 | 159.06(-0.07) | 158.69(-0.05) | 158.7(-0.06) | 158.63 | -0.8 | | -13 | 19(-3.8) | -50 | [-7] | [-13] | [-4] | -45 | 23 | DT | -0.1 | OpenShort | | (-5) | -6 | -14 | 2 | 9 | -0.8,25 | 33 | | 18 | Aug/22 | 12 | 160.9 | 159.58 | 159.17(-0.05) | 158.77(0.01) | 158.8(0.03) | 158.83 | -0.7 | | -13 | 23(-2.5) | -50 | [-5] | [-0] | [5] | -43 | 35 | UR | 0 | SmallShort | | (-7) | 3 | 16 | -0 | 0 | -0.5,20 | 33 | | 19 | Aug/22 | 11 | 160.9 | 159.58 | 159.25(-0.08) | 158.75(-0.03) | 158.75(-0.03) | 158.59 | -0.8 | | -13 | 25(-1.9) | -50 | [-8] | [-9] | [0] | -57 | 30 | DT | -0.2 | OpenShort | | (-7) | -3 | 3 | -4 | -4 | -0.9,16 | 33 | | 20 | Aug/22 | 10 | 160.9 | 159.58 | 159.38(-0.08) | 158.79(-0.04) | 158.79(-0.01) | 158.55 | -0.8 | | -13 | 27(-1) | -50 | [-8] | [-7] | [-9] | -51 | 25 | DT | -0.3 | OpenShort | | (-9) | -1 | -27 | 4 | -6 | -1,24 | 33 | | | | |
| 21 | Aug/22 | 9 | 160.9 | 159.58 | 159.5(-0.03) | 158.85(-0.01) | 158.8(0.08) | 158.94 | -0.7 | | -13 | 28(-0.1) | -50 | [-3] | [5] | [-1] | -42 | 9 | RG | 0.2 | Wait? | | (-6) | 8 | -12 | 12 | 12 | -0.7,26 | 33 | | 22 | Aug/21 | 15 | 161.54 | 159.76 | 159.55(-0.01) | 158.87(0.01) | 158.68(-0.04) | 159.11 | -0.7 | | -15 | 28(4.9) | -45 | [-1] | [-6] | [10] | -45 | -30 | DP | 0.5 | OpenShort? | | (-3) | -4 | 22 | 10 | 7 | -0.5,18 | 38 | | 23 | Aug/21 | 14 | 161.54 | 159.76 | 159.56(-0.01) | 158.86(-0.03) | 158.74(-0.01) | 158.77 | -0.8 | | -15 | 23(0.4) | -40 | [-1] | [-5] | [5] | -64 | -42 | DP | 0 | OpenShort | | (-2) | -1 | 12 | 6 | 1 | -0.9,9 | 38 | | 24 | Aug/21 | 13 | 161.54 | 159.76 | 159.58(-0.03) | 158.9(-0.09) | 158.75(-0.03) | 158.59 | -0.8 | | -15 | 23(0.9) | -50 | [-3] | [-11] | [1] | -77 | -38 | DP | -0.2 | OpenShort | | (-2) | -3 | 6 | -9 | 8 | -1.2,3 | 38 | | 25 | Aug/21 | 12 | 161.54 | 159.76 | 159.62(-0.04) | 159.05(-0.13) | 158.79(-0.09) | 158.5 | -0.8 | | -15 | 22(1.5) | -50 | [-4] | [-19] | [2] | -74 | -53 | DP | -0.4 | OpenShort | | (-3) | -9 | 4 | 3 | -2 | -1.4,11 | 38 | | | | |
| 26 | Aug/21 | 11 | 161.54 | 159.76 | 159.68(-0.03) | 159.26(-0.1) | 158.93(-0.08) | 158.44 | -0.9 | | -15 | 21(1.1) | -50 | [-3] | [-17] | [-23] | -82 | -70 | DT | -0.7 | OpenShort | | (-4) | -8 | -67 | 2 | -11 | -1.7,11 | 38 | | 27 | Aug/21 | 9 | 161.54 | 159.76 | 159.73(-0.01) | 159.42(-0.09) | 159.05(0.04) | 159.44 | -0.6 | | -15 | 20(0.1) | -30 | [-1] | [-3] | [17] | -49 | -1 | DP | 0.6 | OpenShort? | | (0) | 4 | 41 | 11 | 19 | -0.4,11 | 38 | | 28 | Aug/18 | 15 | 162.15 | 160 | 159.75(-0.06) | 159.57(-0.11) | 158.99(-0.04) | 158.82 | -0.8 | | -16 | 19(2.8) | -50 | [-6] | [-14] | [0] | -82 | -12 | DT | -0.2 | OpenShort? | | (-4) | -4 | 4 | -2 | -8 | -1.3,1 | 35 | | 29 | Aug/18 | 14 | 162.15 | 160 | 159.84(-0.06) | 159.75(-0.14) | 159.05(-0.16) | 158.76 | -0.8 | | -16 | 17(0.7) | -50 | [-6] | [-27] | [-7] | -87 | -51 | DT | -0.4 | HoldShort | | (-6) | -16 | -15 | -6 | -14 | -1.6,3 | 35 | | 30 | Aug/18 | 13 | 162.15 | 160 | 159.93(-0.06) | 159.97(-0.11) | 159.31(-0.18) | 158.99 | -0.8 | | -16 | 16(0.3) | -50 | [-6] | [-28] | [-9] | -81 | -46 | DT | -0.5 | HoldShort | | (-5) | -18 | -19 | -9 | -18 | -1.4,4 | 35 | | | | |
| 31 | Aug/18 | 12 | 162.15 | 160 | 160.02(-0.06) | 160.15(-0.05) | 159.59(-0.13) | 159.27 | -0.7 | | -16 | 16(-0.6) | -50 | [-6] | [-20] | [-3] | -76 | -24 | DT | -0.5 | HoldShort | | (-5) | -13 | 10 | -26 | -20 | -1.2,4 | 35 | | 32 | Aug/18 | 10 | 162.15 | 160 | 160.11(-0.07) | 160.23(-0.02) | 159.79(-0.22) | 159.12 | -0.7 | | -16 | 16(-0.5) | -50 | [-7] | [-27] | [-8] | -70 | -46 | DT | -1 | OpenShort | | (-7) | -22 | 2 | -30 | -20 | -1.5,18 | 35 | | 33 | Aug/18 | 9 | 162.15 | 160 | 160.23(-0.08) | 160.23(0) | 160.15(-0.19) | 159.09 | -0.7 | | -16 | 17(-0.2) | -50 | [-8] | [-24] | [-31] | -53 | -38 | DT | -1.5 | OpenShort? | | (-7) | -19 | -68 | -23 | -20 | -1.7,40 | 35 | | 34 | Aug/17 | 10 | 162.8 | 160.16 | 160.36(-0.05) | 160.26(0.04) | 160.45(-0.11) | 160.11 | -0.6 | | -19 | 17(-0.2) | -50 | [-5] | [-13] | [-9] | 1 | 2 | DT | -0.5 | OpenShort | | (-5) | -11 | -17 | -12 | -16 | -0.4,61 | 38 | | 35 | Aug/17 | 9 | 162.8 | 160.16 | 160.44(-0.02) | 160.19(0.05) | 160.62(-0.06) | 160.36 | -0.5 | | -19 | 17(-0.5) | -50 | [-2] | [-7] | [1] | 20 | 5 | DP | -0.3 | OpenShort? | | (-4) | -6 | 4 | -1 | -2 | -0.1,72 | 38 | | | | |
| 36 | Aug/16 | 15 | 163.45 | 160.42 | 160.48(-0.04) | 160.11(0.05) | 160.71(0.02) | 160.3 | -0.7 | | -17 | 18(-0.9) | -50 | [-4] | [1] | [-13] | 15 | 32 | RG | -0.5 | Wait? | | (-3) | 2 | -37 | -2 | -2 | -0.2,70 | 38 | | 37 | Aug/16 | 14 | 163.45 | 160.42 | 160.48(0) | 160.03(0.06) | 160.67(0.19) | 160.87 | -0.6 | | -17 | 19(0) | -15 | [0] | [20] | [10] | 38 | 65 | UR | 0.2 | SmallShort | | (-2) | 19 | 17 | 14 | 20 | 0.4,78 | 38 | | 38 | Aug/16 | 13 | 163.45 | 160.42 | 160.54(0.01) | 160.03(0) | 160.36(0.17) | 160.61 | -0.7 | | -17 | 19(-0.1) | -35 | [1] | [15] | [-1] | 22 | 31 | CR | 0.3 | HoldShort | | (-1) | 17 | -22 | 22 | 20 | 0.1,69 | 38 | | 39 | Aug/16 | 12 | 163.45 | 160.42 | 160.52(0.02) | 159.93(0.03) | 160.08(0.2) | 160.95 | -0.6 | | -17 | 19(0.1) | 0 | [2] | [20] | [12] | 22 | 59 | RG | 1.1 | SmallShort | | (2) | 20 | 11 | 35 | 20 | 0.5,59 | 38 | | 40 | Aug/16 | 11 | 163.45 | 160.42 | 160.48(0.02) | 159.89(0.01) | 159.76(0.18) | 160.79 | -0.6 | | -17 | 19(-0.1) | 10 | [2] | [17] | [23] | -3 | 44 | RG | 1.3 | SmallShort | | (2) | 18 | 44 | 30 | 20 | 0.4,37 | 38 | | | | |
| 41 | Aug/16 | 10 | 163.45 | 160.42 | 160.48(0) | 159.87(-0.08) | 159.47(0.06) | 160.13 | -0.8 | | -17 | 19(0) | -15 | [0] | [-0] | [22] | -45 | -6 | UR | 0.8 | SmallShort | | (-1) | 6 | 53 | 15 | 20 | -0.4,15 | 38 | | 42 | Aug/16 | 9 | 163.45 | 160.42 | 160.45(-0.02) | 159.99(-0.14) | 159.37(-0.08) | 159.34 | -0.9 | | -17 | 19(0.9) | -50 | [-2] | [-18] | [4] | -83 | -70 | DP | -0 | OpenShort? | | (-2) | -8 | 13 | 2 | -3 | -1.4,2 | 38 | | 43 | Aug/15 | 15 | 163.79 | 160.74 | 160.48(-0.03) | 160.21(-0.15) | 159.5(-0.18) | 159.15 | -1.1 | | -18 | 18(1.1) | -50 | [-3] | [-29] | [-7] | -93 | -95 | DT | -0.5 | OpenShort? | | (-3) | -18 | -16 | -3 | -12 | -1.7,0 | 32 | | 44 | Aug/15 | 14 | 163.79 | 160.74 | 160.53(-0.02) | 160.45(-0.15) | 159.79(-0.14) | 159.39 | -1 | | -18 | 17(1) | -50 | [-2] | [-25] | [-6] | -90 | -85 | DT | -0.6 | OpenShort | | (-2) | -14 | -10 | -9 | -15 | -1.6,0 | 32 | | 45 | Aug/15 | 13 | 163.79 | 160.74 | 160.57(-0.06) | 160.69(-0.11) | 160.01(-0.16) | 159.54 | -1 | | -18 | 16(0.8) | -50 | [-6] | [-26] | [-5] | -88 | -41 | DT | -0.7 | HoldShort | | (-2) | -16 | 1 | -22 | -20 | -1.5,0 | 32 | | | | |
| 46 | Aug/15 | 12 | 163.79 | 160.74 | 160.66(-0.06) | 160.87(-0.12) | 160.27(-0.21) | 159.53 | -1 | | -18 | 15(0.7) | -50 | [-6] | [-32] | [-15] | -84 | -63 | DT | -1.2 | HoldShort | | (-6) | -21 | -24 | -25 | -20 | -1.8,11 | 32 | | 47 | Aug/15 | 11 | 163.79 | 160.74 | 160.75(-0.02) | 161.06(-0.06) | 160.6(-0.21) | 159.89 | -0.9 | | -18 | 14(0.6) | -50 | [-2] | [-28] | [-23] | -63 | -82 | DT | -1.2 | OpenShort | | (-5) | -21 | -46 | -26 | -20 | -1.4,22 | 32 | | 48 | Aug/15 | 10 | 163.79 | 160.74 | 160.78(0.02) | 161.15(0.02) | 160.94(-0.11) | 160.58 | -0.7 | | -18 | 14(-0.4) | -50 | [2] | [-12] | [-3] | -23 | -55 | DR | -0.6 | OpenShort | | (1) | -11 | 2 | -8 | -20 | -0.3,35 | 32 | | 49 | Aug/15 | 9 | 163.79 | 160.74 | 160.75(-0.01) | 161.11(0.02) | 161.11(-0.15) | 160.55 | -0.8 | | -18 | 14(0) | -50 | [-1] | [-17] | [-7] | -10 | -36 | DT | -0.9 | OpenShort? | | (1) | -15 | -14 | -3 | -20 | -0.3,48 | 32 | | 50 | Aug/14 | 15 | 164.19 | 161.09 | 160.76(0.03) | 161.07(0.02) | 161.36(-0.07) | 160.76 | -0.8 | | -19 | 14(-1) | -50 | [3] | [-7] | [-11] | 15 | -46 | DR | -1 | OpenShort? | | (1) | -7 | -30 | 5 | -18 | 0,65 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|