Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 6 2023



WM: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230403 MDLZHourly  Intraday  $69.3  $70.25  -0.53%  1.36%  0.83%  1.5  0.11%  0.3%1.79%Chart
  2 20230214 MSHourly  Intraday  $99.55  $100.56  0.12%  1.02%  1.14%  1.8  $-3.27%  0.27%1.89%Chart
  3 20230213 ADIHourly  Intraday  $180.17  $180.48  0.77%  0.17%  0.94%  1.3  3.04%  0.32%1.69%Chart
  4 20230208 CDWHourly  Intraday  $199.81  $201.65  0.21%  0.92%  1.13%  1.4  5.23%  0.22%2.29%Chart
  5 20230207 HSICHourly  Intraday  $85.62  $87.14  -0.73%  1.76%  1.03%  1.1  2.11%  0.24%2.12%Chart
 
  6 20230201 INCYHourly  Intraday  $85.11  $85.59  0.46%  0.57%  1.03%  1.3  $-5.9%  0.2%1.74%Chart
  7 20230201 VGKHourly  Intraday  $60.84  $61.44  0.16%  0.99%  1.15%  1.2  $-1.58%  0.21%2.12%Chart
  8 20230131 SNPSHourly  Intraday  $352.43  $353.96  0.66%  0.44%  1.1%  1.2  3.57%  0.26%2.67%Chart
  9 20230131 AAPLHourly  Intraday  $142.96  $144.3  -0.05%  0.94%  0.89%  1.3  7.08%  0.3%2.76%Chart
  10 20230131 SVXYHourly  Intraday  $64.74  $65.43  0.03%  1.07%  1.1%  1.3  0.37%  0.26%2.73%Chart
 
  11 20230131 VTHourly  Intraday  $91.75  $92.78  0.03%  1.13%  1.16%  1.2  0.94%  0.21%1.8%Chart
  12 20230126 ALKSHourly  Intraday  $28.29  $28.42  0.35%  0.45%  0.8%  1.4  $-2.64%  0.32%2.1%Chart
  13 20230125 BKHourly  Intraday  $49.24  $49.99  -0.44%  1.51%  1.07%  1.2  1.62%  0.3%2.49%Chart
  14 20230124 BEAMHourly  Intraday  $44.17  $44.73  -0.45%  1.26%  0.81%  1.3  $-3.47%  0.2%2.19%Chart
  15 20230124 ORCLHourly  Intraday  $88.73  $89.7  -0.27%  1.09%  0.82%  1.4  $-1.38%  0.25%2.09%Chart
 
  16 20230123 PXDHourly  Intraday  $242.35  $241.45  1.24%  -0.38%  0.86%  1.6  $-4.81%  0.21%1.87%Chart
  17 20230120 LHHourly  Intraday  $252.35  $255.59  -0.09%  1.28%  1.19%  1.5  $-0.5%  0.26%2.64%Chart
  18 20221214 EXCHourly  Intraday  $43.06  $42.97  1.27%  -0.21%  1.06%  1.3  $-0.79%  0.31%2.41%Chart
  19 20221208 AEPHourly  Intraday  $96.77  $97.75  -0.13%  1.01%  0.88%  1.4  $-2.19%  0.26%2.02%Chart
  20 20221207 BWXHourly  Intraday  $22.79  $22.86  0.53%  0.31%  0.84%  1.3  0.17%  0.26%2.09%Chart
 
  21 20221201 SVXYHourly  Intraday  $57.38  $57.86  0.03%  0.84%  0.87%  1.8  $-1.16%  0.28%2.04%Chart
  22 20221129 SVXYHourly  Intraday  $55.89  $56.3  0.04%  0.73%  0.77%  1.3  1.4%  0.3%2.23%Chart
  23 20221125 VHourly  Intraday  $212.87  $213.79  0.53%  0.44%  0.97%  1.4  1.81%  0.27%1.71%Chart
  24 20221123 VTHourly  Intraday  $89.08  $89.46  0.34%  0.43%  0.77%  1.3  1.8%  0.28%1.8%Chart
  25 20221122 DIAHourly  Intraday  $339.11  $340.96  0.61%  0.55%  1.16%  1.4  1.52%  0.28%2.03%Chart
 
  26 20221122 XLFHourly  Intraday  $35.73  $35.84  0.7%  0.31%  1.01%  1.3  1.31%  0.23%2.33%Chart
  27 20221121 UPSHourly  Intraday  $178.76  $180.61  -0.11%  1.03%  0.92%  1.6  2.37%  0.31%2.09%Chart
  28 20221118 METHourly  Intraday  $75.81  $75.5  1.23%  -0.42%  0.81%  1.2  0.3%  0.27%2.52%Chart
  29 20221118 PGHourly  Intraday  $142.06  $142.57  0.84%  0.37%  1.21%  1.4  2.83%  0.23%2.47%Chart
  30 20221118 XLPHourly  Intraday  $74.47  $74.68  0.78%  0.29%  1.07%  1.6  1.71%  0.31%1.77%Chart
 
  31 20221107 VYMHourly  Intraday  $106.9  $107.54  0.25%  0.6%  0.85%  1.3  2.02%  0.2%1.96%Chart
  32 20221103 LINHourly  Intraday  $292.41  $297.6  -0.65%  1.76%  1.11%  1.2  10.34%  0.29%1.79%Chart
  33 20221103 XLIHourly  Intraday  $92  $93.57  -0.65%  1.7%  1.05%  1.2  6.43%  0.23%2.28%Chart
  34 20221025 BACHourly  Intraday  $34.95  $35.39  -0.34%  1.25%  0.91%  1.7  2.29%  0.32%2.48%Chart
  35 20221014 PLCEHourly  Intraday  $38.85  $38.68  1.36%  -0.46%  0.9%  1.3  5.61%  0.26%1.7%Chart
 
  36 20220818 DOWHourly  Intraday  $55.68  $56.02  0.4%  0.61%  1.01%  1.5  $-0.46%  0.27%2.25%Chart
  37 20220811 TSMHourly  Intraday  $90.47  $89.52  2.03%  -1.07%  0.96%  1.4  $-0.28%  0.25%2.03%Chart
  38 20220809 ESHourly  Intraday  $91.64  $91.63  0.78%  -0.01%  0.77%  1.5  2.13%  0.3%2.27%Chart
  39 20220808 HONHourly  Intraday  $194.2  $193.94  0.91%  -0.13%  0.78%  1.3  4.28%  0.22%2.71%Chart
  40 20220805 SVXYHourly  Intraday  $53.51  $54.33  -0.43%  1.53%  1.1%  1.6  2.48%  0.23%2.1%Chart
 
  41 20220804 UNPHourly  Intraday  $226.35  $227.35  0.31%  0.45%  0.76%  1.5  5.23%  0.32%1.74%Chart
  42 20220803 BRK.BHourly  Intraday  $293.38  $294.93  0.38%  0.53%  0.91%  1.2  0.07%  0.32%1.87%Chart
  43 20220727 VRSKHourly  Intraday  $183.41  $185.18  0.25%  0.97%  1.22%  1.6  6.58%  0.28%1.91%Chart
  44 20220720 SHWHourly  Intraday  $247.78  $249.53  0.12%  0.71%  0.83%  1.3  $-7.04%  0.31%2.4%Chart
  45 20220607 PGRHourly  Intraday  $119.28  $121.19  -0.66%  1.59%  0.93%  1.4  $-7.24%  0.3%1.89%Chart
 
  46 20220524 EOGHourly  Intraday  $127.58  $129.25  -0.38%  1.3%  0.92%  1.3  8.26%  0.3%1.73%Chart
  47 20220418 OHourly  Intraday  $72.82  $73.25  0.29%  0.59%  0.88%  1.4  $-0.68%  0.31%2.31%Chart
  48 20220413 EIXHourly  Intraday  $71.93  $72.46  0.07%  0.74%  0.81%  1.3  0.35%  0.27%2.23%Chart
  49 20220406 MCDHourly  Intraday  $246.73  $251.46  -0.71%  1.9%  1.19%  1.3  $-0.05%  0.2%2.19%Chart
  50 20220331 APAHourly  Intraday  $41.99  $41.44  2.12%  -1.34%  0.78%  1.3  $-1.04%  0.32%2.78%Chart
 
  51 20220329 EXELHourly  Intraday  $21.82  $21.94  0.51%  0.55%  1.06%  1.8  4.4%  0.28%1.73%Chart
  52 20220329 EMRHourly  Intraday  $98.12  $99.06  -0.1%  0.96%  0.86%  1.4  $-2.52%  0.21%1.88%Chart
  53 20220329 IFRAHourly  Intraday  $39.12  $39.47  0.15%  0.9%  1.05%  1.6  $-1.95%  0.28%1.69%Chart
  54 20220329 PAVEHourly  Intraday  $28.68  $28.86  0.17%  0.63%  0.8%  1.4  $-4.23%  0.32%2.18%Chart
  55 20220328 WMHourly  Intraday  $156.91  $158.16  0.4%  0.8%  1.2%  1.2  0.78%  0.27%2.02%Chart
 
  56 20220325 EMRHourly  Intraday  $97.79  $98.51  0.02%  0.74%  0.76%  1.6  $-0.09%  0.31%1.72%Chart
  57 20220325 IFRAHourly  Intraday  $38.75  $39.14  -0.08%  1.01%  0.93%  1.4  0.59%  0.21%1.83%Chart
  58 20220325 JNJHourly  Intraday  $176.46  $176.92  0.7%  0.26%  0.96%  1.2  0.72%  0.24%1.96%Chart
  59 20220324 ILMNHourly  Intraday  $337.1  $342.67  -0.7%  1.64%  0.94%  1.1  2.24%  0.26%2.23%Chart
  60 20220324 ABBVHourly  Intraday  $159.24  $160.28  0.51%  0.66%  1.17%  1.4  1.14%  0.21%2.43%Chart
 
  61 20220317 SGENHourly  Intraday  $142.63  $143.03  0.57%  0.28%  0.85%  1.5  $-1.04%  0.29%2.68%Chart
  62 20220315 DTEHourly  Intraday  $127.37  $127.76  0.67%  0.31%  0.98%  1.2  $-1.6%  0.25%1.92%Chart
  63 20220310 HCAHourly  Intraday  $264.31  $267.1  -0.02%  1.06%  1.04%  1.6  $-0.05%  0.22%2.49%Chart
  64 20220223 ABBVHourly  Intraday  $146.45  $146.76  0.6%  0.22%  0.82%  1.4  1.91%  0.28%2.2%Chart
  65 20220208 ADMHourly  Intraday  $76.35  $76.69  0.49%  0.44%  0.93%  1.3  0.14%  0.3%2.46%Chart
 
  66 20220118 DEHourly  Intraday  $382.38  $383.91  0.75%  0.4%  1.15%  1.3  $-4.09%  0.21%2.37%Chart
  67 20220114 BRK.BHourly  Intraday  $318.75  $324.13  -0.78%  1.67%  0.89%  1.6  $-6.29%  0.27%2.37%Chart
  68 20220114 EWPHourly  Intraday  $27.06  $27.21  0.41%  0.55%  0.96%  1.3  $-3.56%  0.3%1.87%Chart
  69 20220113 DEHourly  Intraday  $380.7  $380.39  1.18%  -0.08%  1.1%  1.4  $-4.24%  0.21%2.04%Chart
  70 20220112 CATHourly  Intraday  $222.49  $222.4  1.15%  -0.04%  1.11%  1.4  $-2.59%  0.24%2.46%Chart
 
  71 20220111 UALHourly  Intraday  $46.46  $46.92  -0.13%  0.98%  0.85%  1.2  $-5.31%  0.26%1.7%Chart
  72 20220111 PRUHourly  Intraday  $113.8  $115.39  -0.58%  1.39%  0.81%  1.7  $-1.91%  0.29%1.91%Chart
  73 20220111 WBAHourly  Intraday  $53.88  $54.32  0.34%  0.81%  1.15%  1.5  $-1.45%  0.26%2.41%Chart
  74 20220105 AEPHourly  Intraday  $89.29  $89.59  0.65%  0.34%  0.99%  1.5  0.86%  0.23%1.9%Chart
  75 20211231 ELHourly  Intraday  $368.61  $370.2  0.35%  0.43%  0.78%  1.2  $-4.12%  0.23%2.51%Chart
 
  76 20211222 PSAHourly  Intraday  $365.27  $365.43  0.96%  0.05%  1.01%  1.4  1.92%  0.22%2.42%Chart
  77 20211116 SNSRHourly  Intraday  $40.36  $40.36  1.2%  0%  1.2%  1.5  $-3.37%  0.23%2.06%Chart
  78 20211116 XLKHourly  Intraday  $167.62  $168.9  0.29%  0.76%  1.05%  1.5  0.07%  0.2%1.69%Chart
  79 20211115 UTHRHourly  Intraday  $204.04  $205.1  0.27%  0.52%  0.79%  1.4  $-2.53%  0.31%1.97%Chart
  80 20211115 PLDHourly  Intraday  $148.74  $150.2  -0.05%  0.98%  0.93%  1.3  0.47%  0.29%2.23%Chart
 
  81 20211112 CMEHourly  Intraday  $222.74  $224.91  0.09%  0.98%  1.07%  1.8  $-0.71%  0.3%1.85%Chart
  82 20211112 DEHourly  Intraday  $355.12  $358.86  -0.25%  1.05%  0.8%  1.2  $-3.54%  0.2%1.86%Chart
  83 20211112 MCKHourly  Intraday  $224.26  $224.83  0.62%  0.26%  0.88%  1.4  $-1.75%  0.28%2.39%Chart
  84 20211108 ARKGHourly  Intraday  $78.56  $78.6  0.78%  0.05%  0.83%  1.4  $-8.75%  0.28%1.94%Chart
  85 20211104 GOOGHourly  Intraday  $2951.47  $2968.36  0.46%  0.58%  1.04%  1.6  $-1.13%  0.32%1.79%Chart
 
  86 20211104 GOOGLHourly  Intraday  $2947.3  $2960.77  0.57%  0.46%  1.03%  1.6  $-1.55%  0.31%1.74%Chart
  87 20211102 CTASHourly  Intraday  $430.8  $435.01  -0.01%  0.98%  0.97%  1.2  0.44%  0.22%2.54%Chart
  88 20211102 SNPSHourly  Intraday  $333.15  $333.1  1.01%  -0.02%  0.99%  1.3  4.56%  0.2%2.64%Chart
  89 20211029 CMEHourly  Intraday  $218.71  $220.51  0.18%  0.83%  1.01%  1.2  0.51%  0.23%2.72%Chart
  90 20211029 CVXHourly  Intraday  $114.73  $114.49  1.42%  -0.21%  1.21%  1.3  0.22%  0.3%2.42%Chart
 
  91 20211028 ANSSHourly  Intraday  $373.69  $374.97  0.81%  0.35%  1.16%  1.3  9.32%  0.27%1.88%Chart
  92 20211028 ROPHourly  Intraday  $485.45  $486.56  0.89%  0.23%  1.12%  1.3  0.22%  0.22%1.74%Chart
  93 20211025 SPGHourly  Intraday  $144.77  $146.83  -0.26%  1.42%  1.16%  1.7  1.72%  0.32%2.43%Chart
  94 20211022 GDXHourly  Intraday  $33.72  $32.99  3.02%  -2.23%  0.79%  1.4  $-3.88%  0.28%2.05%Chart
  95 20211018 ORCLHourly  Intraday  $95.45  $96.51  0.13%  1.11%  1.24%  1.4  1.43%  0.26%2.42%Chart
 
  96 20210916 ABNBHourly  Intraday  $168.47  $168.15  1.15%  -0.19%  0.96%  1.3  4.6%  0.21%2.65%Chart
  97 20210913 ASMLHourly  Intraday  $865.98  $869.35  0.83%  0.39%  1.22%  1.3  $-3.43%  0.27%2.32%Chart
  98 20210901 OKTAHourly  Intraday  $263  $266.06  -0.31%  1.16%  0.85%  1.6  0.08%  0.32%2.15%Chart
  99 20210824 CTSHHourly  Intraday  $77.26  $78.01  -0.1%  0.97%  0.87%  1.2  $-2.17%  0.26%2.71%Chart
  100 20210811 LITHourly  Intraday  $86.66  $86.49  1.23%  -0.2%  1.03%  1.3  $-6.59%  0.23%2.29%Chart
 
Total return: 97.41%
Avg positive open return: 0.64(71%)   Avg negative open return: -0.34(29%)
Avg positive intraday return: 0.82(84%)   Avg negative intraday return: -0.44(16%)
Avg positive next week return: 2.48(54%)   Avg negative next week return: -2.8(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA