WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $153.8800 One month high (close): $166.8300

WM Daily Change: -0.78% Daily StdDev 1.24% WM EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $158.24(-0.78%)

Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.66%(34%) Avg negative next hour return: -0.9%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	15	160.24	157.6	157.36(0.03)	159.19(0.04)	159.88(-0.14)	158.19	-0.6	-12	57(0.2)	-50	[2]	[-10]	[-37]	45	-20	DR	-0.8	OpenShort?	(5)	-11	-91	-15	-20	0.4,85	38
Daily Trend: % Up Forces: 159.19(hourly_sma_10 0.63%) Down Forces: 157.6(daily_ema_10 -0.37%) Support Levels: 157.36(weak_hourly_sma_20 -0.52%) Resistance Levels: 160.24(daily_ema_20 1.3%)

2	Jan/9	12	160.24	157.6	157.32(0.09)	159.13(0.25)	160.1(0.21)	160.15	-0	-12	57(2.9)	-30	[7]	[28]	[-9]	81	138	CR	0	OpenShort	(8)	17	-20	-8	-6	1.4,96	38
3	Jan/9	11	160.24	157.6	157.18(0.12)	158.74(0.42)	159.77(0.32)	160.59	0.1	-12	54(4.5)	25	[10]	[44]	[8]	91	176	UT	0.4	OpenLong	(8)	26	25	-1	-4	1.7,98	38
4	Jan/9	10	160.24	157.6	156.99(0.11)	158.08(0.32)	159.26(0.21)	160.05	-0.1	-12	49(3.7)	-5	[9]	[31]	[-4]	91	127	CR	0.4	OpenShort	(8)	17	-19	2	20	1.7,98	38
5	Jan/9	9	160.24	157.6	156.82(0.11)	157.58(0.36)	158.92(0.26)	160.45	0.1	-12	46(6.1)	20	[9]	[37]	[24]	105	180	UT	0.9	HoldLong?	(10)	21	56	7	20	2.2,100	38

6	Jan/6	15	160.57	157.68	156.64(0.09)	157.01(0.29)	158.5(0.21)	159.25	-0.3	-12	40(6.4)	10	[7]	[31]	[15]	93	129	RG	0.5	Wait?	(6)	17	34	0	20	1.8,98	34
7	Jan/6	14	160.57	157.68	156.5(0.08)	156.56(0.22)	158.16(0.29)	158.52	-0.5	-12	33(1.9)	15	[6]	[33]	[10]	86	122	UT	0.3	OpenLong	(5)	23	21	-1	20	1.5,98	34
8	Jan/6	13	160.57	157.68	156.38(0.06)	156.21(0.19)	157.71(0.51)	158.08	-0.6	-12	31(1.4)	5	[5]	[48]	[2]	83	180	RG	0.3	Wait	(5)	40	-10	13	20	1.4,98	34
9	Jan/6	12	160.57	157.68	156.28(0.08)	155.92(0.13)	156.91(0.42)	158.3	-0.6	-12	30(2.6)	20	[6]	[39]	[12]	93	157	UT	1.2	OpenLong	(6)	33	-2	37	20	1.7,100	34
10	Jan/6	11	160.57	157.68	156.16(0.06)	155.72(0.13)	156.25(0.48)	158.34	-0.6	-12	27(3.2)	-0	[5]	[44]	[30]	89	202	RG	1.9	SmallShort	(6)	37	35	63	20	2,89	34

11	Jan/6	10	160.57	157.68	156.06(0.03)	155.52(0.01)	155.5(0.34)	157.6	-0.7	-12	24(1.1)	-0	[2]	[28]	[36]	45	158	RG	2.2	SmallShort	(3)	26	67	42	20	1.6,55	34
12	Jan/6	9	160.57	157.68	156.02(-0.02)	155.51(-0.07)	154.97(0.17)	156.2	-1.1	-12	23(-0.4)	-10	[-2]	[10]	[43]	-18	76	UR	1.4	SmallShort?	(-1)	13	104	27	20	0.2,27	34
13	Jan/5	15	160.86	157.49	156.05(-0.07)	155.62(-0.18)	154.71(-0.14)	154.05	-1.6	-18	23(4.1)	-50	[-5]	[-22]	[-19]	-100	-94	DT	-0.7	HoldShort?	(-8)	-11	-49	1	-20	-2.2,5	18
14	Jan/5	14	160.86	157.49	156.16(-0.02)	155.9(-0.1)	154.92(-0.17)	155.07	-1.4	-18	19(0.9)	-50	[-2]	[-20]	[5]	-80	-94	DP	0.2	OpenShort	(-3)	-13	17	7	-17	-1.4,5	18
15	Jan/5	12	160.86	157.49	156.19(-0.06)	156.05(-0.15)	155.19(-0.24)	154.71	-1.5	-18	18(2.1)	-50	[-5]	[-28]	[-5]	-98	-90	DT	-0.6	OpenShort	(-2)	-18	-6	-4	-20	-1.9,0	18

16	Jan/5	11	160.86	157.49	156.28(-0.06)	156.28(-0.11)	155.57(-0.31)	154.83	-1.4	-18	16(1.8)	-50	[-5]	[-32]	[-10]	-103	-107	DT	-1.1	HoldShort	(-4)	-24	-2	-35	-20	-2.1,0	18
17	Jan/5	10	160.86	157.49	156.37(-0.06)	156.45(-0.06)	156.06(-0.3)	154.88	-1.4	-18	14(2.3)	-50	[-5]	[-29]	[-15]	-101	-115	DT	-2	HoldShort	(-5)	-23	-11	-42	-20	-2.5,12	18
18	Jan/5	9	160.86	157.49	156.46(-0.07)	156.55(-0.06)	156.53(-0.22)	155.12	-1.4	-18	12(1.6)	-50	[-5]	[-23]	[-34]	-87	-75	DT	-2.8	OpenShort?	(-4)	-17	-61	-55	-20	-2.6,28	18
19	Jan/4	15	161.56	157.91	156.57(-0.04)	156.64(0.02)	156.88(-0.03)	156.4	-1.3	-19	11(-2.6)	-50	[-3]	[-5]	[-6]	2	23	DT	-1.1	OpenShort?	(-2)	-2	-6	-17	-15	-0.4,62	21
20	Jan/4	14	161.56	157.91	156.64(-0.04)	156.61(0.01)	156.92(-0.05)	156.52	-1.3	-19	13(-1.3)	-50	[-3]	[-7]	[-13]	26	18	DT	-0.8	OpenShort	(-3)	-4	-37	2	-6	-0.2,81	21

21	Jan/4	13	161.56	157.91	156.7(-0.03)	156.6(0.04)	157(0.11)	157.3	-1.1	-19	14(-2.3)	-45	[-2]	[7]	[6]	77	99	UR	0.5	SmallShort	(-1)	9	1	21	20	1.1,99	21
22	Jan/4	12	161.56	157.91	156.75(-0.04)	156.53(0.03)	156.83(0.18)	157.29	-1.1	-19	17(-2.7)	-40	[-3]	[12]	[9]	52	118	UR	0.7	SmallShort	(-3)	14	19	4	20	0.8,82	21
23	Jan/4	11	161.56	157.91	156.82(-0.06)	156.48(0.04)	156.55(0.09)	156.9	-1.2	-19	19(-3.4)	-50	[-5]	[5]	[10]	21	97	UR	0.5	SmallShort	(-5)	7	16	22	8	0.1,68	21
24	Jan/4	10	161.56	157.91	156.92(-0.09)	156.42(0.06)	156.41(0.08)	156.55	-1.3	-19	23(-3.5)	-50	[-7]	[4]	[-2]	14	95	RG	0.2	Wait	(-6)	6	-19	27	-5	-0.4,74	21
25	Jan/4	9	161.56	157.91	157.06(-0.08)	156.33(0.04)	156.29(0.06)	156.95	-1.2	-19	26(-2.6)	-50	[-6]	[2]	[14]	39	89	UR	0.6	SmallShort?	(-6)	5	21	34	18	-0.1,91	21

26	Jan/3	15	162.19	158.37	157.18(-0.1)	156.27(-0.01)	156.19(-0.02)	156.51	-1.4	-18	29(-2.7)	-50	[-8]	[-7]	[12]	-46	59	DP	0.3	OpenShort?	(-8)	-2	28	6	13	-0.6,19	21
27	Jan/3	14	162.19	158.37	157.33(-0.1)	156.29(-0.05)	156.22(-0.12)	155.92	-1.6	-18	32(-0.5)	-50	[-8]	[-16]	[-5]	-68	-19	DT	-0.2	OpenShort	(-9)	-9	-9	-13	-4	-1.1,10	21
28	Jan/3	13	162.19	158.37	157.49(-0.11)	156.37(-0.08)	156.4(-0.03)	156.1	-1.5	-18	32(-0.6)	-50	[-8]	[-10]	[-2]	-64	13	DT	-0.2	OpenShort	(-8)	-2	3	-21	3	-1.1,14	21
29	Jan/3	12	162.19	158.37	157.67(-0.11)	156.5(-0.11)	156.45(0.04)	156.04	-1.6	-18	33(0.1)	-50	[-8]	[-6]	[-9]	-64	22	DT	-0.3	OpenShort	(-8)	3	-18	-21	6	-1.3,19	21
30	Jan/3	11	162.19	158.37	157.84(-0.06)	156.68(-0.08)	156.38(0.02)	156.41	-1.5	-18	33(0.8)	-50	[-5]	[-6]	[-1]	-29	-24	DT	0	OpenShort	(-8)	2	-14	19	3	-1.1,49	21

31	Jan/3	10	162.19	158.37	157.94(-0.06)	156.8(-0.13)	156.35(-0.03)	156.7	-1.4	-18	32(1)	-50	[-5]	[-11]	[4]	-1	-28	DP	0.3	OpenShort	(-5)	-2	-4	24	17	-1,74	21
32	Jan/3	9	162.19	158.37	158.04(-0.04)	157(-0.1)	156.4(0.04)	156.78	-1.4	-18	31(0.6)	-40	[-3]	[-4]	[12]	0	-29	DP	0.3	OpenShort?	(-4)	3	25	12	17	-1,75	21
33	Dec/30	15	162.73	158.97	158.1(-0.04)	157.16(-0.17)	156.34(-0.14)	156.25	-1.5	-18	30(3.9)	-50	[-3]	[-22]	[5]	-85	-115	DP	-0.1	OpenShort?	(-5)	-11	25	-20	-4	-1.6,5	24
34	Dec/30	14	162.73	158.97	158.17(-0.05)	157.43(-0.23)	156.56(-0.27)	155.74	-1.7	-18	26(3.1)	-50	[-4]	[-33]	[-16]	-72	-167	DT	-0.7	OpenShort	(-5)	-20	-28	-27	-20	-2.2,33	24
35	Dec/30	13	162.73	158.97	158.17(0)	157.8(-0.18)	156.99(-0.17)	156.32	-1.5	-18	23(-0.2)	-50	[0]	[-23]	[-11]	-35	-162	DR	-0.7	OpenShort	(-2)	-12	-18	-19	-20	-2,65	24

36	Dec/30	12	162.73	158.97	158.25(-0.01)	158.09(-0.18)	157.26(-0.22)	156.69	-1.4	-18	23(0.3)	-50	[-1]	[-27]	[-6]	-24	-144	DT	-0.6	OpenShort	(1)	-16	-1	-19	-20	-1.6,66	24
37	Dec/30	11	162.73	158.97	158.26(-0.04)	158.37(-0.16)	157.6(-0.23)	156.7	-1.4	-18	23(1.5)	-50	[-3]	[-27]	[-11]	9	-117	DT	-0.9	OpenShort	(-1)	-17	-30	12	-20	-1.6,99	24
38	Dec/30	10	162.73	158.97	158.33(-0.06)	158.62(-0.16)	157.97(-0.27)	157.33	-1.3	-18	22(0.8)	-50	[-4]	[-31]	[-10]	22	-67	DT	-0.7	OpenShort	(-2)	-20	-25	3	-20	-1.1,99	24
39	Dec/30	9	162.73	158.97	158.42(-0.03)	158.88(-0.07)	158.4(-0.13)	157.87	-1.1	-18	21(-0.4)	-50	[-2]	[-17]	[1]	34	-33	DP	-0.6	OpenShort?	(-2)	-10	8	0	-20	-0.6,99	24
40	Dec/28	15	163.29	159.88	158.47(-0.05)	158.99(-0.05)	158.6(-0.2)	157.7	-1.4	-15	21(-0.6)	-50	[-4]	[-21]	[-18]	-28	-51	DT	-1	OpenShort?	(-5)	-15	-31	-26	-20	-0.9,45	29

41	Dec/28	14	163.29	159.88	158.55(-0.04)	159.07(-0.01)	158.92(-0.14)	158.37	-1.2	-15	22(-0.6)	-50	[-3]	[-15]	[-9]	12	-5	DT	-0.6	OpenShort	(-2)	-10	-11	-18	-20	-0.2,67	29
42	Dec/28	12	163.29	159.88	158.61(-0.04)	159.08(0.02)	159.14(-0.09)	158.6	-1.1	-15	22(-0.6)	-50	[-3]	[-10]	[-10]	33	17	DT	-0.6	OpenShort	(-2)	-7	-18	-10	-20	-0,83	29
43	Dec/28	11	163.29	159.88	158.67(-0.01)	159.05(0.07)	159.28(-0.09)	158.98	-1	-15	23(-0.5)	-50	[-1]	[-8]	[-8]	50	8	DT	-0.3	OpenShort	(-2)	-7	-17	-6	-20	0.3,92	29
44	Dec/28	10	163.29	159.88	158.69(0.01)	158.94(0.14)	159.42(0.03)	159.35	-1	-15	24(0.2)	-40	[1]	[4]	[1]	66	37	RG	-0.1	Wait	(-1)	2	3	1	-7	0.7,98	29
45	Dec/28	9	163.29	159.88	158.68(0.02)	158.71(0.19)	159.38(0.09)	159.29	-1	-15	23(0.3)	-45	[1]	[10]	[-4]	62	43	CR	-0.1	HoldShort?	(0)	7	-9	-1	-12	0.6,97	29

46	Dec/27	15	163.7	160.79	158.65(0.05)	158.41(0.17)	159.23(0.13)	159.48	-1.1	-12	23(-1.1)	-20	[4]	[14]	[6]	68	33	RG	0.3	Wait?	(2)	9	13	6	10	0.9,95	31
47	Dec/27	14	163.7	160.79	158.57(0.04)	158.14(0.07)	159.02(0.13)	159.21	-1.1	-12	24(0)	-25	[3]	[10]	[-0]	62	32	RG	0.2	Wait	(3)	9	-16	14	20	0.7,94	31
48	Dec/27	12	163.7	160.79	158.51(0.05)	158.03(0.05)	158.82(0.23)	159.54	-1.1	-12	24(0.6)	-10	[4]	[17]	[11]	65	68	RG	0.8	SmallShort	(5)	17	8	22	20	1.1,87	31
49	Dec/27	10	163.7	160.79	158.43(0.06)	157.95(0.01)	158.46(0.27)	159.37	-1.1	-12	24(0.3)	10	[4]	[18]	[21]	50	68	RG	1	SmallShort	(3)	20	39	17	20	1,75	31
50	Dec/23	12	163.97	161.48	158.34(0.03)	157.94(-0.05)	158.04(0.29)	158.55	-1.5	-12	23(-1.6)	-15	[2]	[17]	[5]	19	52	RG	0.6	Wait	(2)	21	4	6	20	0.2,64	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI