WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 29, 2022

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $157.3700 One month high (close): $169.8100

WM Daily Change: 0% Daily StdDev 0% WM EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0) Tue. Dec 27, 2022($0) Fri. Dec 23, 2022($0) Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 29, 2022
1	Dec/28	15	163.29	159.88	158.47(-0.05)	158.99(-0.05)	158.6(-0.2)	157.7	-1.4	-15	INF(INF)	-50	[-INF]	[-INF]	[-18]	-28	NAN	DT	-1	OpenShort?	(-4)	-INF	-31	-26	-20	-0.9,45	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 158.47(hourly_sma_20 0.49%) 158.99(hourly_sma_10 0.82%) 159.88(daily_ema_10 1.38%) 163.29(daily_ema_20 3.54%)

2	Dec/28	14	163.29	159.88	158.55(-0.04)	159.07(-0.01)	158.92(-0.14)	158.37	-1.2	-15	22(-0.6)	-50	[-3]	[-15]	[-9]	12	-5	DT	-0.6	OpenShort	(-2)	-10	-11	-18	-20	-0.2,67	29
3	Dec/28	12	163.29	159.88	158.61(-0.04)	159.08(0.02)	159.14(-0.09)	158.6	-1.1	-15	22(-0.6)	-50	[-3]	[-10]	[-10]	33	18	DT	-0.6	OpenShort	(-2)	-7	-18	-10	-20	-0,83	29
4	Dec/28	11	163.29	159.88	158.67(-0.01)	159.05(0.07)	159.28(-0.09)	158.98	-1	-15	23(-0.5)	-50	[-1]	[-8]	[-8]	50	8	DT	-0.3	OpenShort	(-2)	-7	-17	-6	-20	0.3,92	29
5	Dec/28	10	163.29	159.88	158.69(0.01)	158.94(0.14)	159.42(0.03)	159.35	-1	-15	24(0.2)	-40	[1]	[4]	[1]	66	37	RG	-0.1	Wait	(-1)	2	3	1	-7	0.7,98	29

6	Dec/28	9	163.29	159.88	158.68(0.02)	158.71(0.19)	159.38(0.09)	159.29	-1	-15	23(0.3)	-45	[1]	[10]	[-4]	62	43	CR	-0.1	HoldShort?	(0)	7	-9	-1	-12	0.6,97	29
7	Dec/27	15	163.7	160.79	158.65(0.05)	158.41(0.17)	159.23(0.13)	159.48	-1.1	-12	23(-1.1)	-20	[4]	[14]	[6]	68	32	RG	0.3	Wait?	(2)	9	12	6	10	0.9,95	31
8	Dec/27	14	163.7	160.79	158.57(0.04)	158.14(0.07)	159.02(0.13)	159.21	-1.1	-12	24(0)	-25	[3]	[10]	[-0]	62	32	RG	0.2	Wait	(3)	9	-15	14	20	0.7,94	31
9	Dec/27	12	163.7	160.79	158.51(0.05)	158.03(0.05)	158.82(0.23)	159.54	-1.1	-12	24(0.6)	-15	[4]	[17]	[10]	65	68	RG	0.8	SmallShort	(4)	17	8	18	20	1.1,87	31
10	Dec/27	10	163.7	160.79	158.43(0.06)	157.95(0.01)	158.46(0.27)	159.37	-1.1	-12	24(0.3)	10	[4]	[18]	[21]	50	68	RG	1	SmallShort	(3)	20	38	20	20	1,75	31

11	Dec/23	12	163.97	161.48	158.34(0.03)	157.94(-0.05)	158.04(0.29)	158.55	-1.5	-12	23(-1.6)	-10	[2]	[17]	[8]	19	52	RG	0.6	Wait	(2)	21	4	19	20	0.2,64	26
12	Dec/23	11	163.97	161.48	158.34(0)	158.02(-0.08)	157.58(0.2)	158.46	-1.5	-12	25(0)	-25	[0]	[9]	[11]	10	59	UR	1	SmallShort	(2)	15	12	24	20	0.2,55	26
13	Dec/23	10	163.97	161.48	158.3(0.05)	158.14(-0.09)	157.26(0.01)	158.21	-1.6	-12	25(-1.7)	-10	[4]	[-5]	[14]	-10	-57	RG	1	SmallShort	(0)	1	24	27	19	-0.1,43	26
14	Dec/23	9	163.97	161.48	158.22(0.03)	158.28(-0.11)	157.25(-0.13)	157.69	-1.7	-12	27(-1)	-40	[2]	[-16]	[7]	-39	-93	RG	0.5	Wait?	(2)	-9	19	6	-1	-0.5,24	26
15	Dec/22	15	164.26	162.22	158.18(-0.01)	158.45(-0.13)	157.45(-0.25)	157.28	-1.9	-11	28(-0.4)	-45	[-1]	[-26]	[9]	-63	-112	DP	-0.2	OpenShort?	(1)	-18	45	-22	-20	-0.9,10	18

16	Dec/22	14	164.26	162.22	158.19(-0.07)	158.66(-0.14)	157.85(-0.39)	156.32	-2.2	-11	28(2.6)	-50	[-5]	[-38]	[-21]	-90	-147	DT	-1.5	OpenShort	(-3)	-29	-23	-42	-20	-1.9,8	18
17	Dec/22	13	164.26	162.22	158.3(-0.08)	158.88(-0.08)	158.47(-0.35)	156.82	-2.1	-11	25(1.3)	-50	[-6]	[-33]	[-33]	-58	-98	DT	-1.8	OpenShort	(-4)	-26	-60	-41	-20	-1.6,32	18
18	Dec/22	11	164.26	162.22	158.42(-0.03)	159(0.02)	159.03(-0.16)	158.12	-1.7	-11	24(-0.2)	-50	[-2]	[-15]	[-17]	4	-30	DT	-1.1	OpenShort	(-3)	-12	-28	-24	-20	-0.3,61	18
19	Dec/22	10	164.26	162.22	158.46(-0.01)	158.97(0.04)	159.29(-0.1)	158.72	-1.5	-11	24(-0.3)	-50	[-1]	[-9]	[-12]	37	5	DT	-0.7	OpenShort	(-1)	-7	-25	-11	-19	0.3,79	18
20	Dec/21	15	164.62	163.07	158.48(0.03)	158.9(0.09)	159.45(-0.02)	159.26	-1.6	-8	25(-2.1)	-45	[2]	[-0]	[-3]	66	14	DR	-0.2	OpenShort?	(1)	-2	-7	-1	-7	0.9,93	29

21	Dec/21	14	164.62	163.07	158.44(-0.08)	158.75(0.11)	159.48(0.11)	159.42	-1.6	-8	27(-8.9)	-50	[-6]	[8]	[0]	75	167	RG	-0.1	Wait	(3)	8	-6	7	10	1.1,97	29
22	Dec/21	13	164.62	163.07	158.57(-0.06)	158.58(0.08)	159.3(0.2)	159.55	-1.6	-8	36(-4.6)	-50	[-4]	[14]	[4]	69	171	UR	0.2	SmallShort	(-6)	15	-2	15	20	0.8,99	29
23	Dec/21	12	164.62	163.07	158.66(-0.06)	158.46(0.19)	158.98(0.22)	159.6	-1.5	-8	40(-4.3)	-45	[-4]	[20]	[8]	68	175	UR	0.5	SmallShort	(-4)	16	7	28	11	0.7,100	29
24	Dec/21	11	164.62	163.07	158.76(-0.07)	158.16(0.16)	158.63(0.18)	159.44	-1.6	-8	44(-3.8)	-50	[-5]	[15]	[9]	55	155	UR	0.6	SmallShort	(-6)	13	6	30	20	0.5,92	29
25	Dec/21	10	164.62	163.07	158.87(-0.05)	157.91(0.12)	158.35(0.22)	159.32	-1.6	-8	48(-1.9)	-15	[-4]	[17]	[18]	24	134	UR	0.6	SmallShort	(-6)	16	33	23	20	0.3,66	29

26	Dec/21	9	164.62	163.07	158.95(-0.09)	157.72(0.01)	158(0.09)	158.6	-1.8	-8	50(-2.1)	-50	[-7]	[3]	[15]	-15	94	UR	0.4	SmallShort?	(-6)	7	31	11	20	-0.2,40	29
27	Dec/20	15	164.86	163.69	159.09(-0.18)	157.71(-0.09)	157.86(-0.06)	157.94	-2.3	-7	52(-11.8)	-50	[-13]	[-14]	[3]	-36	94	DP	0	OpenShort?	(-8)	-4	0	5	20	-0.7,32	24
28	Dec/20	14	164.86	163.69	159.37(-0.17)	157.85(-0.06)	157.95(0.17)	157.94	-2.3	-7	64(-5.3)	-50	[-12]	[4]	[2]	-46	122	UR	-0	SmallShort	(-13)	12	-1	4	18	-0.7,22	24
29	Dec/20	13	164.86	163.69	159.64(-0.18)	157.94(-0.08)	157.68(0.13)	157.97	-2.3	-7	69(-4)	-50	[-13]	[0]	[8]	-49	112	UR	0.1	SmallShort	(-13)	10	16	5	17	-0.8,21	24
30	Dec/20	12	164.86	163.69	159.92(-0.19)	158.06(-0.05)	157.47(0.01)	157.63	-2.4	-7	73(-2.5)	-50	[-14]	[-8]	[-2]	-52	53	DT	0.1	OpenShort	(-14)	1	-9	12	-11	-1,23	24

31	Dec/20	11	164.86	163.69	160.23(-0.19)	158.14(-0.25)	157.46(-0.06)	157.84	-2.3	-7	76(-3)	-50	[-14]	[-20]	[-2]	-58	25	DT	0.2	OpenShort	(-14)	-4	-20	10	20	-1,17	24
32	Dec/20	10	164.86	163.69	160.53(-0.33)	158.54(-0.21)	157.55(-0.14)	158.29	-2.2	-7	79(-17.3)	-45	[-24]	[-27]	[28]	-63	156	DP	0.3	OpenShort	(-14)	-10	74	6	20	-0.9,10	24
33	Dec/20	9	164.86	163.69	161.06(-0.36)	158.87(-0.31)	157.77(-0.27)	156.69	-2.7	-7	96(-8.3)	-50	[-26]	[-41]	[-7]	-88	23	DT	-0.4	HoldShort?	(-29)	-20	-12	-5	-20	-1.5,0	24
34	Dec/19	15	165.16	164.52	161.65(-0.37)	159.36(-0.3)	158.2(-0.3)	156.94	-3.1	-6	104(-22.7)	-50	[-27]	[-43]	[-12]	-87	5	DT	-0.4	HoldShort?	(-28)	-22	-21	-6	-20	-1.5,1	35
35	Dec/19	14	165.16	164.52	162.25(-0.28)	159.84(-0.22)	158.68(-0.1)	157.39	-3	-6	127(2.8)	-50	[-20]	[-24]	[-22]	-81	-45	DT	-0.4	OpenShort	(-27)	-7	-50	-1	-20	-1.5,7	35

36	Dec/19	13	165.16	164.52	162.7(-0.25)	160.19(-0.17)	158.84(-0.44)	158.48	-2.6	-6	124(1.6)	-50	[-18]	[-47]	[-15]	-74	-120	DT	-0.1	OpenShort	(-18)	-32	-35	2	-20	-1.3,9	35
37	Dec/19	12	165.16	164.52	163.1(-0.2)	160.46(-0.27)	159.54(-0.27)	159.25	-2.3	-6	123(2.3)	-50	[-15]	[-37]	[6]	-69	-107	DP	-0.1	OpenShort	(-18)	-20	13	8	4	-1.2,11	35
38	Dec/19	11	165.16	164.52	163.43(-0.23)	160.89(-0.28)	159.97(-0.34)	158.96	-2.4	-6	120(4.6)	-50	[-17]	[-43]	[-6]	-78	-125	DT	-0.3	OpenShort	(-17)	-25	-9	-4	-20	-1.4,7	35
39	Dec/19	10	165.16	164.52	163.81(-0.24)	161.34(-0.27)	160.52(-0.3)	159.16	-2.3	-6	116(4.6)	-50	[-18]	[-40]	[10]	-80	-116	DP	-0.4	OpenShort	(-17)	-22	41	-2	-20	-1.5,8	35
40	Dec/19	9	165.16	164.52	164.2(-0.28)	161.77(-0.34)	161.01(-0.33)	158.27	-2.6	-6	111(10.2)	-50	[-20]	[-45]	[-64]	-93	-163	DT	-0.9	OpenShort?	(-21)	-24	-171	-5	-20	-2,7	35

41	Dec/16	15	165.41	165.6	164.66(-0.13)	162.32(-0.13)	161.55(0.11)	162.06	-1.5	-1	101(-18.6)	-10	[-10]	[-2]	[11]	-65	-2	DP	0.2	OpenShort?	(-12)	8	27	7	14	-1,10	45
42	Dec/16	13	165.41	165.6	164.88(-0.15)	162.53(-0.44)	161.38(-0.27)	161.47	-1.8	-1	120(4.9)	-50	[-11]	[-42]	[3]	-75	-125	DP	0	OpenShort	(-12)	-20	-9	9	20	-1.3,8	45
43	Dec/16	12	165.41	165.6	165.12(-0.14)	163.25(-0.42)	161.81(-0.22)	161.66	-1.7	-1	115(5.6)	-50	[-10]	[-37]	[4]	-79	-124	DP	-0.1	OpenShort	(-11)	-16	3	10	19	-1.4,6	45
44	Dec/16	11	165.41	165.6	165.35(-0.13)	163.94(-0.43)	162.16(-0.22)	161.59	-1.8	-1	109(7)	-45	[-10]	[-37]	[9]	-87	-153	DP	-0.2	OpenShort	(-10)	-16	29	1	-7	-1.6,3	45
45	Dec/16	10	165.41	165.6	165.57(-0.17)	164.65(-0.33)	162.51(-0.36)	160.95	-2.1	-1	102(12.4)	-50	[-13]	[-45]	[-12]	-102	-198	DT	-0.7	HoldShort	(-12)	-27	-12	-1	-20	-2.1,1	45

46	Dec/16	9	165.41	165.6	165.85(-0.19)	165.2(-0.33)	163.09(-0.35)	161.23	-1.9	-1	90(13.4)	-50	[-14]	[-44]	[-43]	-109	-175	DT	-1	HoldShort?	(-12)	-26	-105	-1	-20	-2.4,1	45
47	Dec/15	15	165.32	166.41	166.16(-0.11)	165.74(-0.14)	163.67(-0.62)	163.58	-0.7	4	76(12.5)	-50	[-8]	[-55]	[-3]	-89	-207	DT	-0.1	OpenShort?	(-9)	-46	8	-3	-20	-1.6,1	50
48	Dec/15	14	165.32	166.41	166.34(-0.1)	165.98(-0.18)	164.69(-0.63)	163.4	-0.8	4	64(6.6)	-45	[-8]	[-57]	[-12]	-98	-239	DT	-0.8	OpenShort	(-9)	-47	-4	-33	-20	-1.9,0	50
49	Dec/15	12	165.32	166.41	166.5(-0.11)	166.28(-0.23)	165.73(-0.65)	163.48	-0.8	4	57(8.3)	-50	[-8]	[-60]	[-15]	-105	-233	DT	-1.6	HoldShort	(-7)	-49	-12	-35	-20	-2.2,0	50
50	Dec/15	11	165.32	166.41	166.68(-0.09)	166.66(-0.2)	166.82(-0.29)	163.74	-0.6	4	49(7.1)	-40	[-7]	[-32]	[-17]	-80	-162	DT	-2.6	OpenShort	(-7)	-22	-18	-27	-20	-2.5,33	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI