Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 12, 2022



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $149.2700      One month high (close): $171.7400

WM Daily Change: 1.18%   Daily StdDev 1.36%   WM EMA_5_Trend: 0.34%   10Minute StdDev: $0

Latest Price :  $171.74(1.18%)

Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.29%(52%)   Avg negative next hour return: -0.34%(48%)
     Fri. Aug. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1215   162.71  168.33  170.33(0.01)  170.7(0.08)  171.13(0.06) 171.411.2    268(0.4)50[1][11][5]9766UT0.5HoldLong?    (2)493142,9787



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 170.7(hourly_sma_10 -0.41%)   170.33(hourly_sma_20 -0.63%)   168.33(daily_ema_10 -1.8%)   162.71(daily_ema_20 -5.08%)   
Resistance Levels: 


 
2Aug/1214   162.71  168.33  170.31(0.04)  170.57(0.08)  171.02(0.1) 171.191.2    267(0.4)50[3][15][3]8633UT0.3HoldLong    (1)78-2111.7,9387
3Aug/1213   162.71  168.33  170.24(0.04)  170.44(0.05)  170.85(0.15) 170.991.1    267(0.2)50[3][17][3]8137UT0.3HoldLong    (3)111991.5,9387
4Aug/1212   162.71  168.33  170.18(0.03)  170.35(0.05)  170.6(0.11) 170.961.1    267(0.5)50[2][14][3]8947UT0.8HoldLong    (3)8-625121.7,9687
5Aug/1211   162.71  168.33  170.13(0.02)  170.26(0.08)  170.41(0.09) 171.121.2    266(0.8)50[2][13][13]9263UT1.6HoldLong    (3)71145202.3,8487
 


6Aug/1210   162.71  168.33  170.09(0.01)  170.12(0.06)  170.26(0.09) 170.831.1    265(0.3)50[1][13][11]5455UT1.5OpenLong    (1)71924152,5487
7Aug/129   162.71  168.33  170.08(0.01)  170.02(0.02)  170.11(0.04) 170.351.1    265(0.1)50[1][7][9]1320UT0.7OpenLong?    (-1)324-060.8,4387
8Aug/1115   161.72  167.61  170.08(0)  169.98(0.01)  170.04(-0.03) 169.741.1    265(0)40[0][1][-5]-42-29CR-0.9HoldShort?    (-1)-2-9-9-9-0.9,3187
9Aug/1114   161.72  167.61  170.07(0.02)  169.98(0)  170.09(-0.02) 169.961.1    265(-0.6)50[2][2][-6]-19-39CR-0.4HoldShort    (1)-2-191-3-0.3,3987
10Aug/1113   161.72  167.61  170.04(0.04)  169.96(0.01)  170.12(0.09) 170.431.2    265(-0.3)50[3][11][7]140UT0.8OpenLong    (3)71310191,3987
 


11Aug/1112   161.72  167.61  169.98(0.02)  169.95(-0.06)  169.97(0.03) 170.111.2    266(-0.2)50[2][3][4]-14-5UT0.3OpenLong    (1)27-0170.3,2987
12Aug/1111   161.72  167.61  169.95(0.02)  169.95(0)  169.92(-0.01) 169.941.1    266(-0.3)50[2][3][-1]-22-26CR0HoldShort    (1)-1-32-6-0,2887
13Aug/1110   161.72  167.61  169.92(0.01)  170.05(0.04)  169.93(0.07) 170.011.1    266(0.1)50[1][10][0]-1519UT0.2OpenLong    (1)5-16-40.2,3087
14Aug/119   161.72  167.61  169.91(-0.02)  169.99(-0.01)  169.93(0) 170.031.1    266(-0.5)50[-2][2][3]-1333UR0.5SmallShort?    (1)07210.3,3087
15Aug/1015   160.79  167.09  169.94(-0.02)  170(-0.04)  169.81(-0.07) 169.841.2    297(-0.1)45[-2][-2][0]-27-7RG0.1Wait?    (-2)-51-2-1-0.2,2886
 


16Aug/1014   160.79  167.09  169.98(0.04)  170.06(-0.05)  169.93(-0.15) 169.81.2    297(-1.1)50[3][-7][-5]-33-94DR-0.3OpenShort    (-1)-11-4-19-1-0.4,2786
17Aug/1013   160.79  167.09  169.92(0.05)  170.14(-0.01)  170.18(0.02) 169.91.3    298(-1.3)50[4][7][0]-19-48UT-0.5OpenLong    (3)213-22-5-0,3186
18Aug/1012   160.79  167.09  169.84(0.04)  170.16(-0.01)  170.15(-0.02) 169.581.2    299(-1.2)50[3][3][-11]-20-69CR-0.9HoldShort    (3)-2-14-27-20-0.4,4086
19Aug/1011   160.79  167.09  169.77(0.06)  170.18(0.03)  170.18(-0.01) 169.931.3    2910(-1.4)50[4][6][-7]23-59CR-0.3HoldShort    (3)-1-192-160.2,6886
20Aug/1010   160.79  167.09  169.67(0.08)  170.13(0.06)  170.19(-0.02) 170.421.3    2912(-1.3)50[6][7][-8]47-53CR0.3HoldShort    (5)-2-255-20.9,7486
 


21Aug/109   160.79  167.09  169.54(0.11)  170.02(0.11)  170.23(0.08) 171.071.4    2913(-0.2)50[8][16][19]61-9UT0.9OpenLong?    (7)6493201.6,7186
22Aug/915   159.81  166.05  169.36(0.03)  169.84(0.02)  170.09(-0.04) 169.821.4    2913(-0.3)50[2][4][-2]18-14CR-0.3HoldShort?    (5)-36-19-70.5,5588
23Aug/914   159.81  166.05  169.31(0.02)  169.8(-0.01)  170.16(-0.02) 169.661.4    2914(0)50[1][4][-6]31-7CR-0.5HoldShort    (2)-1-11-14-40.4,7188
24Aug/913   159.81  166.05  169.27(0.04)  169.82(-0.04)  170.2(0.08) 169.951.4    2914(0)50[3][11][-6]5318CR-0.3HoldShort    (2)6-21-1150.7,8588
25Aug/912   159.81  166.05  169.21(0.07)  169.89(0.01)  170.07(0.15) 170.491.5    2914(0.4)50[5][18][3]7444UT0.4OpenLong    (4)11-112201.3,9188
 


26Aug/911   159.81  166.05  169.09(0.08)  169.88(0.1)  169.81(0.12) 170.531.5    2913(0.3)50[6][19][7]7236UT0.8OpenLong    (5)9131751.5,8488
27Aug/910   159.81  166.05  168.96(0.05)  169.71(0.11)  169.6(0.1) 170.211.5    2913(0.6)50[4][18][7]5643UT0.7OpenLong    (5)71711-21.4,7188
28Aug/99   159.81  166.05  168.87(0.04)  169.52(0.09)  169.43(-0.01) 169.791.4    2912(0.3)50[3][9][6]393UT0.4OpenLong?    (3)-1192-101.1,6188
29Aug/815   158.85  164.62  168.8(0.04)  169.36(0.09)  169.44(-0.16) 169.321.5    2612(-0.6)50[3][-2][-2]22-57DR-0.1OpenShort?    (1)-123-10-180.6,5788
30Aug/814   158.85  164.62  168.74(0.08)  169.21(0.08)  169.71(-0.15) 169.241.5    2613(-1.9)50[6][-1][-6]23-96DR-0.6OpenShort    (3)-11-6-17-170.6,5888
 


31Aug/813   158.85  164.62  168.6(0.09)  169.07(0.11)  169.97(0.09) 169.41.5    2614(-1.6)50[6][17][-4]34-22CR-0.6HoldShort    (6)6-1-21-80.8,6488
32Aug/812   158.85  164.62  168.44(0.11)  168.88(0.03)  169.81(0.12) 169.421.6    2616(-1.7)50[8][17][-6]51-27CR-0.4HoldShort    (7)9-16-14160.9,7888
33Aug/811   158.85  164.62  168.26(0.14)  168.83(0.07)  169.61(0.2) 169.821.6    2618(-1.4)50[10][25][-8]74-6CR0.2HoldShort    (8)14-347201.3,9188
34Aug/810   158.85  164.62  168.03(0.17)  168.72(0.12)  169.27(0.33) 170.691.7    2619(-0.4)50[12][36][10]9767UT1.1HoldLong    (11)24917202,9788
35Aug/89   158.85  164.62  167.74(0.17)  168.52(0.14)  168.72(0.33) 170.471.7    2620(-0.1)50[12][37][31]9467UT1.3HoldLong?    (11)247118202.1,9188
 


36Aug/515   157.97  163.29  167.45(0.11)  168.29(0.05)  168.17(0.14) 168.661.7    2520(-2.7)50[8][19][5]54-11UT0.4OpenLong?    (9)1012650.9,8189
37Aug/514   157.97  163.29  167.26(0.14)  168.21(-0.01)  167.94(-0.07) 168.351.6    2522(-2.7)50[10][3][3]47-96UT0.3OpenLong    (7)-56190.8,7789
38Aug/513   157.97  163.29  167.03(0.13)  168.23(-0.01)  168.05(-0.07) 168.21.6    2525(-1.6)50[9][2][3]41-86UT0.1OpenLong    (9)-511-420.7,7389
39Aug/512   157.97  163.29  166.81(0.12)  168.25(-0.01)  168.17(-0.1) 167.931.6    2527(-1.6)50[9][0][-1]37-84DR-0.1OpenShort    (9)-78-15-140.7,6989
40Aug/511   157.97  163.29  166.61(0.13)  168.26(0.08)  168.33(-0.04) 167.731.5    2528(-1.3)50[9][8][-2]43-78CR-0.3HoldShort    (8)-39-14-200.6,7889
 


41Aug/510   157.97  163.29  166.4(0.12)  168.12(0.07)  168.4(-0.05) 167.511.5    2530(-1.7)50[9][6][-23]54-71CR-0.5HoldShort    (8)-4-53-9-200.6,8989
42Aug/59   157.97  163.29  166.2(0.17)  168(0.18)  168.49(0.05) 168.861.7    2531(0)50[12][18][0]83-6UT0.2HoldLong?    (12)401-11.3,10089
43Aug/415   157.12  161.91  165.91(0.2)  167.69(0.21)  168.41(0.05) 168.862    2331(-2.9)50[14][20][3]85-18UT0.2HoldLong?    (12)49141.5,9780
44Aug/414   157.12  161.91  165.58(0.16)  167.34(0.23)  168.32(0.08) 168.642    2334(1.2)50[11][22][6]8136UT0.2OpenLong    (13)619-761.5,9380
45Aug/413   157.12  161.91  165.32(0.16)  166.96(0.2)  168.19(0.2) 168.161.9    2333(0.7)50[11][29][3]8156UT-0HoldLong    (10)1411-1071.5,9380
 


46Aug/412   157.12  161.91  165.06(0.14)  166.62(0.19)  167.86(0.21) 167.871.8    2332(1.6)50[10][29][-10]8378CR0OpenShort    (11)15-26-12121.5,9580
47Aug/411   157.12  161.91  164.83(0.15)  166.3(0.3)  167.5(0.32) 168.531.9    2331(3.4)50[10][40][4]103148TP0.6OpenShort    (11)2250202.1,10080
48Aug/410   157.12  161.91  164.59(0.14)  165.81(0.27)  166.96(0.37) 168.411.9    2327(4.2)50[10][43][16]110180UT0.9HoldLong    (10)261637202.4,10080
49Aug/49   157.12  161.91  164.36(0.13)  165.37(0.25)  166.35(0.37) 1681.8    2323(4.6)50[9][42][32]118181UT1.2HoldLong?    (9)266339202.7,10080
50Aug/315   156.29  160.49  164.14(0.07)  164.96(0.17)  165.73(0.21) 166.421.9    2018(0.1)50[5][27][11]103122UT0.6CloseLong?    (6)15934202.1,10079
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA