WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $140.6500 One month high (close): $161.0000

WM Daily Change: 2.12% Daily StdDev 1.57% WM EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $150.31(2.12%)

Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.31%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	151.75	145.94	146.93(0.23)	148.37(0.3)	149.56(0.14)	149.95	-0.3	-19	27(-0.3)	25	[15]	[21]	[6]	89	18	UT	0.2	HoldLong?	(13)	9	18	-5	7	1.6,99	34
Daily Trend: % Up Forces: Down Forces: 145.94(daily_ema_10 -2.67%) Support Levels: 148.37(weak_hourly_sma_10 -1.05%) 146.93(weak_hourly_sma_20 -2.01%) Resistance Levels: 151.75(daily_ema_20 1.2%)

2	Jun/24	14	151.75	145.94	146.6(0.18)	147.92(0.25)	149.35(0.17)	149.53	-0.3	-19	28(0.8)	10	[12]	[21]	[-0]	89	64	RG	0.1	Wait	(14)	11	-4	-5	20	1.6,99	34
3	Jun/24	13	151.75	145.94	146.33(0.18)	147.55(0.24)	149.1(0.36)	149.62	-0.3	-19	27(1.7)	30	[12]	[32]	[4]	95	130	TP	0.3	OpenShort	(13)	23	3	-5	20	1.8,100	34
4	Jun/24	12	151.75	145.94	146.06(0.2)	147.2(0.21)	148.56(0.45)	149.54	-0.3	-19	25(2)	25	[13]	[38]	[10]	103	155	UT	0.6	HoldLong	(12)	29	16	-2	20	2.1,100	34
5	Jun/24	11	151.75	145.94	145.77(0.19)	146.89(0.27)	147.9(0.49)	149.17	-0.4	-19	23(2.2)	40	[12]	[42]	[9]	105	163	UT	0.8	HoldLong	(12)	31	11	8	20	2.2,100	34

6	Jun/24	10	151.75	145.94	145.5(0.18)	146.5(0.21)	147.18(0.46)	148.92	-0.4	-19	21(2.8)	40	[12]	[38]	[18]	110	175	UT	1.2	HoldLong	(12)	29	29	17	20	2.4,100	34
7	Jun/24	9	151.75	145.94	145.24(0.14)	146.2(0.19)	146.5(0.34)	148.26	-0.5	-19	18(2.7)	30	[9]	[29]	[28]	110	156	UT	1.4	HoldLong?	(11)	22	59	23	20	2.5,97	34
8	Jun/23	15	152.03	146.12	145.03(0.17)	145.93(0.12)	146(0.12)	146.92	-0.7	-23	15(-0.5)	25	[11]	[11]	[14]	82	-8	UT	0.9	HoldLong?	(7)	8	30	12	20	1.8,87	28
9	Jun/23	14	152.03	146.12	144.79(0.19)	145.75(0.09)	145.82(-0.04)	146.23	-0.8	-23	16(-4.2)	10	[12]	[-0]	[9]	60	-102	RG	0.4	Wait	(10)	-3	28	-1	5	1.3,77	28
10	Jun/23	13	152.03	146.12	144.51(0.17)	145.62(0.09)	145.88(0.04)	145.6	-0.9	-23	20(-3.3)	5	[11]	[5]	[-2]	42	-81	CR	-0.2	HoldShort	(12)	3	5	-10	-20	0.8,72	28

11	Jun/23	12	152.03	146.12	144.26(0.17)	145.49(0.14)	145.82(-0.06)	145.5	-1	-23	23(-2.6)	-25	[11]	[-0]	[-8]	47	-96	DR	-0.2	OpenShort	(12)	-4	-12	-12	-20	0.8,77	28
12	Jun/23	11	152.03	146.12	144.01(0.23)	145.28(0.12)	145.91(0.05)	145.78	-0.9	-23	26(-3.2)	-10	[15]	[7]	[-5]	62	-97	CR	-0.1	HoldShort	(12)	3	-12	-3	-1	1,87	28
13	Jun/23	10	152.03	146.12	143.68(0.21)	145.11(0.14)	145.84(0.14)	146.06	-0.9	-23	29(-0.9)	-10	[14]	[13]	[-6]	71	-5	CR	0.1	HoldShort	(16)	9	-20	-6	20	1.2,91	28
14	Jun/23	9	152.03	146.12	143.38(0.22)	144.91(0.18)	145.64(0.2)	146.52	-0.8	-23	30(0.2)	40	[14]	[19]	[21]	84	49	UT	0.4	HoldLong?	(16)	13	56	-1	20	1.5,96	28
15	Jun/22	15	152.55	146.99	143.07(0.13)	144.65(0.1)	145.35(0.14)	145.25	-1.1	-24	30(0.2)	-25	[8]	[9]	[-10]	72	54	CR	-0	HoldShort?	(12)	9	-28	-5	6	1.1,94	25

16	Jun/22	14	152.55	146.99	142.88(0.13)	144.51(0.16)	145.15(0.35)	145.89	-1	-24	30(1.8)	20	[8]	[25]	[8]	88	168	UT	0.4	OpenLong	(11)	23	15	2	20	1.5,100	25
17	Jun/22	13	152.55	146.99	142.69(0.12)	144.28(0.11)	144.64(0.19)	145.54	-1	-24	28(1.6)	5	[8]	[13]	[9]	88	127	RG	0.5	Wait	(8)	12	16	5	20	1.5,100	25
18	Jun/22	12	152.55	146.99	142.52(0.08)	144.12(0.19)	144.37(0.12)	145.17	-1.1	-24	26(1.5)	-15	[5]	[10]	[6]	88	139	RG	0.4	Wait	(7)	8	11	9	12	1.5,100	25
19	Jun/22	11	152.55	146.99	142.41(0.08)	143.85(0.31)	144.19(0.18)	144.92	-1.1	-24	25(1.6)	-5	[5]	[18]	[9]	82	144	RG	0.4	Wait	(5)	12	30	0	-12	1.5,94	25
20	Jun/22	10	152.55	146.99	142.29(0.05)	143.4(0.26)	143.93(0.06)	144.26	-1.2	-24	23(0.8)	-15	[3]	[8]	[12]	74	106	RG	0.2	Wait	(4)	4	41	-3	-12	1.2,94	25

21	Jun/22	9	152.55	146.99	142.29(0)	143.03(0.2)	143.85(-0.06)	143.35	-1.4	-24	22(0)	-50	[0]	[-3]	[-15]	62	64	DR	-0.3	OpenShort?	(1)	-4	-37	-2	-20	0.7,94	25
22	Jun/21	15	153.14	148.38	142.22(0.03)	142.74(0.34)	143.93(0.05)	144.17	-1.4	-22	22(0.1)	-45	[2]	[10]	[-0]	82	123	RG	0.2	Wait?	(3)	3	-2	4	-5	1.3,99	23
23	Jun/21	14	153.14	148.38	142.18(-0.06)	142.25(0.28)	143.86(0.24)	144.22	-1.3	-22	22(-2.1)	-45	[-4]	[19]	[11]	83	261	UR	0.2	SmallShort	(2)	16	20	8	20	1.4,98	23
24	Jun/21	13	153.14	148.38	142.26(-0.03)	141.85(0.25)	143.51(0.45)	143.78	-1.4	-22	24(-0.6)	-40	[-2]	[32]	[5]	69	256	UR	0.2	SmallShort	(-5)	29	1	10	20	0.9,96	23
25	Jun/21	12	153.14	148.38	142.3(-0.01)	141.49(0.17)	142.87(0.46)	143.77	-1.4	-22	25(-0.3)	-20	[-1]	[30]	[12]	70	227	UR	0.5	SmallShort	(-2)	30	3	27	20	0.9,97	23

26	Jun/21	11	153.14	148.38	142.31(-0.01)	141.25(0.11)	142.22(0.47)	143.7	-1.4	-22	25(-0.3)	-25	[-1]	[29]	[11]	60	230	UR	0.9	SmallShort	(-1)	31	-10	38	20	0.8,90	23
27	Jun/21	10	153.14	148.38	142.33(-0.01)	141.1(0.14)	141.56(0.69)	143.91	-1.4	-22	26(-0.4)	-15	[-1]	[44]	[38]	38	296	UR	1.4	SmallShort	(-1)	45	70	35	20	0.9,65	23
28	Jun/21	9	153.14	148.38	142.34(-0.15)	140.9(-0.05)	140.59(0.29)	142.36	-1.6	-22	26(-2.8)	-50	[-10]	[10]	[37]	-12	226	UR	1	SmallShort?	(-5)	19	82	22	20	0,38	23
29	Jun/17	15	153.72	149.75	142.55(-0.22)	140.97(-0.16)	140.19(0.05)	140.58	-2.2	-22	29(-5)	-50	[-14]	[-12]	[4]	-53	96	DP	0.2	OpenShort?	(-13)	3	1	16	12	-1,22	11
30	Jun/17	14	153.72	149.75	142.86(-0.17)	141.19(-0.15)	140.12(-0.11)	140.56	-2.2	-22	34(-0.3)	-50	[-11]	[-22]	[5]	-66	-11	DP	0.2	OpenShort	(-15)	-7	8	11	4	-1.1,12	11

31	Jun/17	13	153.72	149.75	143.11(-0.19)	141.4(-0.21)	140.27(-0.27)	140.39	-2.2	-22	34(0.4)	-50	[-13]	[-35]	[18]	-77	-61	DP	0.1	OpenShort	(-12)	-18	50	9	-9	-1.3,6	11
32	Jun/17	12	153.72	149.75	143.38(-0.24)	141.7(-0.3)	140.65(-0.41)	139.31	-2.4	-22	34(2.6)	-50	[-16]	[-48]	[-17]	-100	-137	DT	-0.7	HoldShort	(-16)	-28	-36	-2	-20	-2,0	11
33	Jun/17	11	153.72	149.75	143.72(-0.2)	142.12(-0.39)	141.23(-0.39)	140.09	-2.2	-22	31(2.3)	-50	[-13]	[-49]	[-4]	-98	-143	DT	-0.6	OpenShort	(-14)	-26	-5	-4	-16	-1.9,0	11
34	Jun/17	10	153.72	149.75	144.01(-0.21)	142.68(-0.3)	141.78(-0.36)	140.2	-2.2	-22	29(2.6)	-50	[-14]	[-44]	[-24]	-105	-134	DT	-0.9	HoldShort	(-14)	-24	-55	-4	-20	-2.2,0	11
35	Jun/17	9	153.72	149.75	144.32(-0.19)	143.11(-0.19)	142.29(-0.17)	141.42	-2	-22	26(0.6)	-50	[-13]	[-28]	[-16]	-95	-45	DT	-0.5	HoldShort?	(-12)	-11	-35	-4	-20	-1.8,0	11

36	Jun/16	15	154.41	151.62	144.59(-0.21)	143.38(-0.13)	142.53(-0.17)	142.2	-2.3	-17	26(-5.4)	-50	[-14]	[-25]	[-2]	-87	5	DT	-0.2	HoldShort?	(-11)	-11	1	0	-20	-1.5,1	23
37	Jun/16	14	154.41	151.62	144.89(-0.21)	143.57(-0.15)	142.77(-0.17)	142.17	-2.3	-17	31(-0.5)	-50	[-14]	[-26]	[-13]	-92	-15	DT	-0.4	HoldShort	(-14)	-11	-30	-1	-20	-1.7,1	23
38	Jun/16	13	154.41	151.62	145.19(-0.23)	143.78(-0.24)	143.01(-0.4)	142.82	-2.2	-17	32(-2.9)	-50	[-15]	[-45]	[1]	-84	-25	DP	-0.1	OpenShort	(-12)	-27	5	-3	4	-1.4,1	23
39	Jun/16	12	154.41	151.62	145.52(-0.23)	144.12(-0.28)	143.59(-0.23)	142.72	-2.2	-17	34(-1.2)	-50	[-15]	[-35]	[-3]	-88	-10	DT	-0.5	HoldShort	(-16)	-15	-3	-5	-10	-1.5,0	23
40	Jun/16	11	154.41	151.62	145.85(-0.23)	144.52(-0.21)	143.92(-0.23)	142.77	-2.2	-17	36(0)	-50	[-15]	[-32]	[-14]	-90	-30	DT	-0.6	HoldShort	(-16)	-15	-25	-14	-20	-1.6,0	23

41	Jun/16	10	154.41	151.62	146.19(-0.18)	144.83(-0.14)	144.25(-0.06)	143.32	-2.1	-17	36(0)	-50	[-12]	[-18]	[-4]	-74	-28	DT	-0.5	OpenShort	(-14)	-4	-3	2	-20	-1.5,14	23
42	Jun/16	9	154.41	151.62	146.46(-0.19)	145.04(-0.19)	144.34(-0.15)	143.39	-2.1	-17	36(1.6)	-50	[-13]	[-26]	[-37]	-74	-50	DT	-0.5	OpenShort?	(-13)	-10	-104	4	-20	-1.6,16	23
43	Jun/15	15	155.02	153.37	146.74(-0.12)	145.32(0.01)	144.56(-0.02)	145.74	-2.1	-13	34(-8.3)	-50	[-8]	[-8]	[23]	-48	51	DP	0.7	OpenShort?	(-8)	-1	57	12	20	-0.6,17	33
44	Jun/15	14	155.02	153.37	146.92(-0.26)	145.3(-0.15)	144.59(-0.36)	144.45	-2.3	-13	42(-4.6)	-50	[-18]	[-39]	[3]	-79	10	DP	-0.1	OpenShort	(-12)	-25	12	-1	-14	-1.3,4	33
45	Jun/15	13	155.02	153.37	147.31(-0.28)	145.52(-0.2)	145.11(-0.21)	144.18	-2.4	-13	47(-3.2)	-50	[-19]	[-31]	[-2]	-87	29	DT	-0.4	HoldShort	(-18)	-14	5	-9	-20	-1.5,1	33

46	Jun/15	12	155.02	153.37	147.73(-0.27)	145.81(-0.28)	145.42(-0.23)	144.08	-2.4	-13	50(-0.4)	-50	[-18]	[-35]	[-8]	-85	-25	DT	-0.6	HoldShort	(-19)	-16	-13	-8	-20	-1.6,5	33
47	Jun/15	11	155.02	153.37	148.13(-0.26)	146.22(-0.26)	145.75(-0.23)	144.37	-2.4	-13	51(0.6)	-50	[-18]	[-34]	[-28]	-77	-36	DT	-0.6	HoldShort	(-17)	-16	-79	3	-20	-1.7,16	33
48	Jun/15	10	155.02	153.37	148.51(-0.19)	146.6(-0.22)	146.09(0.05)	146.17	-2	-13	50(-1.2)	-50	[-13]	[-12]	[-11]	-59	54	DT	0	OpenShort	(-14)	3	-29	-20	20	-1,16	33
49	Jun/15	9	155.02	153.37	148.79(-0.16)	146.92(-0.17)	146.01(0.05)	146.83	-1.8	-13	51(-0.7)	-50	[-11]	[-10]	[17]	-62	53	DP	0.4	OpenShort?	(-11)	3	55	-21	20	-0.9,11	33
50	Jun/14	15	155.66	154.73	149.03(-0.19)	147.17(-0.26)	145.93(-0.19)	145.59	-2.6	-11	52(-4.9)	-50	[-13]	[-30]	[-9]	-87	-80	DT	-0.1	HoldShort?	(-14)	-13	-8	-29	-19	-1.5,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI