Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20210326	HD	Hourly	Intraday	$298.92	$303.81	0.59%	1.64%	2.23%	1.8	3.81%	1.01%	3.09%	Chart
2	20210326	PPG	Hourly	Intraday	$152.91	$154.82	0.37%	1.26%	1.63%	1.8	$-0.81%	1%	2.58%	Chart
3	20210326	WM	Hourly	Intraday	$127.56	$129.8	0.1%	1.76%	1.86%	1.9	0.92%	1.32%	3.13%	Chart
4	20210325	AZO	Hourly	Intraday	$1348.11	$1374.41	-0.39%	1.94%	1.55%	1.6	3.23%	1.07%	3.32%	Chart
5	20210318	MO	Hourly	Intraday	$50.26	$50.57	0.96%	0.63%	1.59%	1.7	$-0.75%	1.14%	3.56%	Chart
6	20210318	TBT	Hourly	Intraday	$22.53	$22.34	2.78%	-0.86%	1.92%	1.9	$-4.74%	1.39%	3.57%	Chart
7	20210317	UDOW	Hourly	Intraday	$127.24	$128.56	0.62%	1.04%	1.66%	1.8	$-5.41%	1.32%	3.53%	Chart
8	20210315	DAL	Hourly	Intraday	$51.5	$50.99	3.35%	-1.02%	2.33%	2	$-5.92%	1.28%	3.14%	Chart
9	20210315	MO	Hourly	Intraday	$49.31	$49.84	1.36%	1.09%	2.45%	2.2	3.61%	1.21%	3.03%	Chart
10	20210312	CI	Hourly	Intraday	$240.78	$243.46	0.7%	1.12%	1.82%	1.8	$-0.08%	1.09%	3.81%	Chart
11	20210312	GS	Hourly	Intraday	$348.33	$348.81	1.82%	0.14%	1.96%	2	$-1.32%	1.28%	3.09%	Chart
12	20210312	MO	Hourly	Intraday	$48.34	$48.65	1.13%	0.65%	1.78%	2	3.91%	1.51%	2.8%	Chart
13	20210312	PEJ	Hourly	Intraday	$52.54	$53.65	-0.42%	2.11%	1.69%	2	$-1.64%	1.49%	3.8%	Chart
14	20210312	SPG	Hourly	Intraday	$116.91	$117.85	0.93%	0.81%	1.74%	1.7	$-0.98%	1.19%	2.45%	Chart
15	20210311	EXPE	Hourly	Intraday	$170.25	$171.91	1.17%	0.99%	2.16%	1.7	5.54%	1.56%	3.83%	Chart
16	20210311	MGA	Hourly	Intraday	$91.88	$91.66	2.74%	-0.25%	2.49%	1.5	$-0.52%	1.5%	3.84%	Chart
17	20210310	SLB	Hourly	Intraday	$29.32	$29.95	-0.1%	2.14%	2.04%	1.6	$-5.48%	1.07%	3.81%	Chart
18	20210310	WELL	Hourly	Intraday	$72.51	$73.97	-0.34%	2%	1.66%	1.9	$-0.38%	1.4%	3.1%	Chart
19	20210308	IR	Hourly	Intraday	$50.12	$50.55	1.27%	0.87%	2.14%	2.2	0.42%	1.3%	2.84%	Chart
20	20210308	JCI	Hourly	Intraday	$59.34	$60.22	0.24%	1.48%	1.72%	1.9	3.44%	1.06%	3.51%	Chart
21	20210305	ETN	Hourly	Intraday	$135.77	$137.39	0.98%	1.21%	2.19%	1.7	2.46%	1.08%	3.09%	Chart
22	20210301	IR	Hourly	Intraday	$47.26	$47.46	1.99%	0.43%	2.42%	2	6.51%	1.61%	2.48%	Chart
23	20210224	BAC	Hourly	Intraday	$35.92	$36.38	1.13%	1.29%	2.42%	1.8	0.11%	1.15%	3%	Chart
24	20210224	JPM	Hourly	Intraday	$150.86	$153.26	0.17%	1.59%	1.76%	1.8	$-0.23%	1.1%	3.04%	Chart
25	20210224	PEJ	Hourly	Intraday	$47.74	$48.76	-0.08%	2.13%	2.05%	2	2.54%	1.44%	2.63%	Chart
26	20210224	USB	Hourly	Intraday	$52.03	$52.81	0.81%	1.52%	2.33%	1.9	$-3.12%	1.39%	3.09%	Chart
27	20210223	COP	Hourly	Intraday	$50.57	$52.1	-0.61%	3.01%	2.4%	1.8	0.35%	1.33%	3.53%	Chart
28	20210223	HLT	Hourly	Intraday	$119.47	$121.95	-0.41%	2.07%	1.66%	2	1.89%	1.44%	2.51%	Chart
29	20210223	PSX	Hourly	Intraday	$83.41	$85.53	-0.66%	2.53%	1.87%	1.9	$-3.81%	1.51%	3.35%	Chart
30	20210223	XLE	Hourly	Intraday	$47.23	$48.57	-1.15%	2.8%	1.65%	1.8	1.15%	1.19%	2.74%	Chart
31	20210222	TBT	Hourly	Intraday	$19.65	$20.03	-0.25%	1.93%	1.68%	2.1	1%	1.35%	2.69%	Chart
32	20210222	DVN	Hourly	Intraday	$0	$21.25	-100%	102.02%	2.02%	1.5	5.41%	1.2%	3.09%	Chart
33	20210218	IDXX	Hourly	Intraday	$541.97	$551.16	0.16%	1.7%	1.86%	1.9	$-6.01%	1.31%	2.7%	Chart
34	20210217	VLO	Hourly	Intraday	$67.25	$68.12	0.43%	1.3%	1.73%	1.9	14.74%	1.09%	2.98%	Chart
35	20210216	INTU	Hourly	Intraday	$419.47	$422.53	1.22%	0.74%	1.96%	2.3	$-5.72%	1.64%	2.67%	Chart
36	20210216	EL	Hourly	Intraday	$293.13	$295.74	0.99%	0.9%	1.89%	1.8	$-1.3%	1.07%	3.72%	Chart
37	20210216	NVDA	Hourly	Intraday	$602.66	$153.3	302.85%	-300.38%	2.47%	2	$-7.75%	1.21%	3.15%	Chart
38	20210212	FANG	Hourly	Intraday	$0	$69.12	-100%	101.99%	1.99%	1.6	$-1.04%	1.38%	3.57%	Chart
39	20210211	DDOG	Hourly	Intraday	$115.83	$117.86	0.23%	1.76%	1.99%	1.6	$-10.98%	1.06%	3.66%	Chart
40	20210211	NTNX	Hourly	Intraday	$35.3	$35	2.44%	-0.87%	1.57%	1.6	$-3.99%	1.11%	2.84%	Chart
41	20210211	SWKS	Hourly	Intraday	$187.63	$188.62	1.34%	0.54%	1.88%	1.5	1.78%	1.18%	3.54%	Chart
42	20210211	WIX	Hourly	Intraday	$290.64	$295.24	-0.06%	1.58%	1.52%	1.8	19.5%	1.19%	2.83%	Chart
43	20210210	ZS	Hourly	Intraday	$221.74	$223.19	0.95%	0.66%	1.61%	1.8	0.23%	1.27%	2.64%	Chart
44	20210210	MPC	Hourly	Intraday	$49.23	$49.81	0.74%	1.18%	1.92%	2	2.83%	1.04%	2.75%	Chart
45	20210210	PINS	Hourly	Intraday	$81.93	$81.12	3.17%	-1.02%	2.15%	1.6	6%	1.01%	3.26%	Chart
46	20210209	ROBT	Hourly	Intraday	$57.72	$58.06	1.62%	0.59%	2.21%	2.3	$-0.19%	1.13%	3.32%	Chart
47	20210208	ACES	Hourly	Intraday	$98.91	$99.74	1.32%	0.85%	2.17%	1.9	$-4.7%	1.12%	2.44%	Chart
48	20210208	AYX	Hourly	Intraday	$136.25	$135.99	2.21%	-0.19%	2.02%	1.9	$-15.38%	1.44%	3.85%	Chart
49	20210208	EQR	Hourly	Intraday	$65.03	$66.08	0.11%	1.61%	1.72%	2.2	1.66%	1.23%	2.56%	Chart
50	20210208	WIX	Hourly	Intraday	$277.96	$282.11	0.46%	1.5%	1.96%	1.8	$-0.8%	1.64%	2.52%	Chart
51	20210205	AYX	Hourly	Intraday	$133.12	$133.3	1.37%	0.14%	1.51%	1.7	$-11.31%	1.13%	3.28%	Chart
52	20210205	ONLN	Hourly	Intraday	$89.4	$89.72	1.78%	0.36%	2.14%	2	3.12%	1.64%	3.14%	Chart
53	20210205	IWC	Hourly	Intraday	$0	$146.11	-100%	102.04%	2.04%	2.2	3.85%	1.56%	3.69%	Chart
54	20210204	ARKK	Hourly	Intraday	$147.69	$148.35	1.08%	0.45%	1.53%	1.6	4.19%	1.12%	3%	Chart
55	20210204	IBUY	Hourly	Intraday	$132.28	$132.57	1.68%	0.22%	1.9%	2.1	3.91%	1.02%	2.48%	Chart
56	20210204	IWC	Hourly	Intraday	$0	$143.19	-100%	102.12%	2.12%	2	5.27%	1.27%	3.57%	Chart
57	20210202	YELP	Hourly	Intraday	$33.75	$34.41	0.12%	1.96%	2.08%	1.5	11.92%	1.04%	2.4%	Chart
58	20210126	SPG	Hourly	Intraday	$99.03	$99.05	1.59%	0.02%	1.61%	1.8	$-6.65%	1.34%	3.73%	Chart
59	20210125	MCHI	Hourly	Intraday	$93.82	$92.91	2.9%	-1%	1.9%	1.9	$-2.94%	1.61%	3.55%	Chart
60	20210125	REGN	Hourly	Intraday	$547.94	$548.93	1.57%	0.18%	1.75%	1.7	$-7.53%	1.15%	2.5%	Chart
61	20210125	XRT	Hourly	Intraday	$77.67	$76.18	3.74%	-1.99%	1.75%	1.7	8.89%	1.15%	3.8%	Chart
62	20210122	NBIX	Hourly	Intraday	$114.82	$116.96	-0.18%	1.86%	1.68%	1.6	$-5.99%	1.4%	3.2%	Chart
63	20210121	MU	Hourly	Intraday	$83.46	$85	-0.19%	1.84%	1.65%	1.7	$-7.64%	1.22%	3.88%	Chart
64	20210121	SMH	Hourly	Intraday	$243.19	$245.74	0.5%	1.05%	1.55%	1.8	$-5.77%	1.01%	2.85%	Chart
65	20210120	EDOC	Hourly	Intraday	$0	$21.54	-100%	102.16%	2.16%	2.3	$-3.2%	1.16%	2.54%	Chart
66	20210120	LSTR	Hourly	Intraday	$0	$157.04	-100%	102.41%	2.41%	2	$-7.34%	1.19%	3.38%	Chart
67	20210119	IWC	Hourly	Intraday	$0	$133.6	-100%	102.15%	2.15%	1.8	2.57%	1.09%	3%	Chart
68	20210119	LSTR	Hourly	Intraday	$0	$153.34	-100%	102.49%	2.49%	1.8	$-2.32%	1.21%	2.94%	Chart
69	20210119	LPSN	Hourly	Intraday	$66.53	$66.96	1.51%	0.66%	2.17%	1.5	$-0.12%	1.56%	2.69%	Chart
70	20210119	MET	Hourly	Intraday	$51.84	$52.12	1.37%	0.55%	1.92%	1.8	$-3.86%	1.07%	2.64%	Chart
71	20210115	TME	Hourly	Intraday	$0	$22.21	-100%	102.35%	2.35%	1.9	22.51%	1.08%	3.89%	Chart
72	20210114	NTRA	Hourly	Intraday	$116.13	$115.85	2.44%	-0.24%	2.2%	1.8	3.21%	1.26%	3.71%	Chart
73	20210114	COP	Hourly	Intraday	$47.39	$47.87	0.77%	1.02%	1.79%	1.8	$-10.82%	1.4%	2.48%	Chart
74	20210112	BETZ	Hourly	Intraday	$28.33	$28.69	0.89%	1.28%	2.17%	2.2	2.72%	1.34%	3.35%	Chart
75	20210112	IWM	Hourly	Intraday	$209.24	$211.26	0.82%	0.97%	1.79%	2.2	1.48%	1.44%	2.36%	Chart
76	20210112	IWO	Hourly	Intraday	$305.03	$307.34	0.79%	0.76%	1.55%	2.2	2.35%	1.44%	2.51%	Chart
77	20210112	USO	Hourly	Intraday	$35.65	$35.9	1.11%	0.71%	1.82%	2.3	$-0.31%	1.15%	2.69%	Chart
78	20210112	XME	Hourly	Intraday	$0	$37	-100%	102.35%	2.35%	1.7	$-3.86%	1.04%	3.11%	Chart
79	20210107	EWY	Hourly	Intraday	$91.12	$92.1	0.8%	1.08%	1.88%	2.2	3.43%	1.35%	2.6%	Chart
80	20201231	REMX	Hourly	Intraday	$65.34	$65.82	1.05%	0.74%	1.79%	1.8	14.59%	1.04%	3.87%	Chart
81	20201230	SIL	Hourly	Intraday	$45.13	$46.49	-0.97%	2.99%	2.02%	1.5	5.83%	1.04%	3.08%	Chart
82	20201230	SLV	Hourly	Intraday	$24.45	$24.76	0.25%	1.27%	1.52%	1.6	2.02%	1.13%	3%	Chart
83	20201223	ARNA	Hourly	Intraday	$74.72	$77.25	-0.9%	3.36%	2.46%	2.2	$-0.36%	1.62%	3.53%	Chart
84	20201222	DOCU	Hourly	Intraday	$249.48	$251.5	0.78%	0.81%	1.59%	1.9	$-10.24%	1.48%	3.18%	Chart
85	20201222	ANSS	Hourly	Intraday	$357.14	$362.5	0.44%	1.51%	1.95%	2.2	$-0.03%	1.12%	2.56%	Chart
86	20201222	SNPS	Hourly	Intraday	$256.93	$258.22	1%	0.51%	1.51%	1.8	$-0.46%	1.28%	3.84%	Chart
87	20201218	ATVI	Hourly	Intraday	$88.81	$90.22	0.27%	1.59%	1.86%	1.9	1.42%	1.49%	3.7%	Chart
88	20201218	SNPS	Hourly	Intraday	$250.22	$255.16	-0.08%	1.97%	1.89%	1.9	0.42%	1.55%	2.9%	Chart
89	20201218	ORCL	Hourly	Intraday	$64.26	$65.06	1.02%	1.26%	2.28%	2.3	$-0.29%	1.44%	2.7%	Chart
90	20201217	ARWR	Hourly	Intraday	$78.39	$79.53	0.76%	1.46%	2.22%	1.8	5.94%	1.51%	3.24%	Chart
91	20201217	ACES	Hourly	Intraday	$73.67	$74.28	1.36%	0.84%	2.2%	2.1	7.88%	1.41%	3.3%	Chart
92	20201217	ADSK	Hourly	Intraday	$294.58	$297.31	0.72%	0.93%	1.65%	1.7	1.4%	1.11%	3.6%	Chart
93	20201217	BETZ	Hourly	Intraday	$25.91	$26.18	1.33%	1.06%	2.39%	2	0.53%	1.12%	3.57%	Chart
94	20201217	ONLN	Hourly	Intraday	$0	$78.66	-100%	101.96%	1.96%	2.3	$-1.25%	1.42%	3.51%	Chart
95	20201217	IBUY	Hourly	Intraday	$0	$115.96	-100%	102.06%	2.06%	2.3	0.85%	1.34%	3.61%	Chart
96	20201217	DAR	Hourly	Intraday	$0	$56.04	-100%	102.41%	2.41%	1.9	0.09%	1.09%	3.77%	Chart
97	20201216	ONLN	Hourly	Intraday	$0	$77.15	-100%	102.33%	2.33%	1.9	1.7%	1.32%	3.18%	Chart
98	20201216	IBUY	Hourly	Intraday	$0	$113.62	-100%	101.72%	1.72%	2	2.9%	1.2%	3.27%	Chart
99	20201215	EA	Hourly	Intraday	$137.86	$140.62	0.14%	2%	2.14%	1.9	$-0.77%	1.27%	3.54%	Chart
100	20201214	SGEN	Hourly	Intraday	$194.85	$194.1	2.03%	-0.39%	1.64%	2.2	1.89%	1.63%	2.52%	Chart
Total return: 195.49%
Avg positive open return: 5.56(69%)   Avg negative open return: -48.61(31%)
Avg positive intraday return: 18.28(89%)   Avg negative intraday return: -28.02(11%)
Avg positive next week return: 4.23(52%)   Avg negative next week return: -3.88(48%)