|
^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $87.8700 One month high (close): $120.2900
WM Daily Change: -2.44% Daily StdDev 3.33% WM EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $95.3(-2.44%) | Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.9
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 104.29 | 97.1 | 93.71(0.44) | 95.43(0.09) | 95.07(0.29) | 96.53 | -0.8 | | -21 | 27(-1.7) | 40 | [13] | [7] | [35] | 57 | 122 | UT | 0.6 | OpenLong? | | (35) | 9 | 87 | 8 | 20 | 1.1,79 | 40 | Sample size 22 Avg positive next hour return: 0.83%(55%) Avg negative next hour return: -10.72%(45%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.43(weak_hourly_sma_10 -1.14%) 93.71(weak_hourly_sma_20 -2.92%) Resistance Levels: 97.1(daily_ema_10 0.59%) 104.29(daily_ema_20 8.04%)
|
| 2 | Mar/27 | 14 | 104.29 | 97.1 | 93.3(0.17) | 95.34(0.05) | 94.79(-0.27) | 95.19 | -0.9 | | -21 | 29(0.3) | -35 | [5] | [-12] | [4] | 33 | 85 | RG | 0.1 | Wait | | (24) | -8 | 20 | -5 | -20 | 0.7,65 | 40 | 3 | Mar/27 | 13 | 104.29 | 97.1 | 93.15(0.17) | 95.29(0.15) | 95.04(-0.32) | 94.88 | -1 | | -21 | 28(0.1) | -20 | [5] | [-12] | [7] | 31 | 69 | RG | -0.1 | Wait | | (10) | -10 | 41 | -12 | -20 | 0.6,66 | 40 | 4 | Mar/27 | 12 | 104.29 | 97.1 | 92.99(0.11) | 95.15(0.17) | 95.34(-0.32) | 94.25 | -1 | | -21 | 28(0.2) | -50 | [3] | [-12] | [-17] | 34 | 48 | DR | -0.4 | OpenShort | | (8) | -10 | -18 | -18 | -20 | 0.5,71 | 40 | 5 | Mar/27 | 11 | 104.29 | 97.1 | 92.89(0.13) | 94.99(0.27) | 95.64(-0.16) | 94.52 | -1 | | -21 | 28(0.2) | -50 | [4] | [-6] | [-22] | 49 | 97 | DR | -0.4 | OpenShort | | (8) | -5 | -39 | -13 | -20 | 0.6,84 | 40 | | | |
6 | Mar/27 | 10 | 104.29 | 97.1 | 92.77(0.22) | 94.74(0.26) | 95.79(-0.11) | 95.12 | -1 | | -21 | 28(0.3) | -50 | [7] | [-4] | [-32] | 67 | 130 | DR | -0.3 | OpenShort | | (11) | -3 | -85 | -7 | -20 | 0.9,94 | 40 | 7 | Mar/27 | 9 | 104.29 | 97.1 | 92.57(0.26) | 94.49(0.4) | 95.89(0.36) | 96.45 | -0.8 | | -21 | 27(1.6) | 0 | [8] | [13] | [6] | 88 | 337 | RG | 0.2 | Wait? | | (19) | 11 | 4 | 0 | 20 | 1.5,100 | 40 | 8 | Mar/26 | 15 | 105.21 | 98.05 | 92.33(0.23) | 94.11(0.56) | 95.55(0.63) | 96.39 | -0.9 | | -19 | 26(1.6) | 20 | [7] | [27] | [18] | 89 | 404 | UT | 0.3 | OpenLong? | | (16) | 19 | 42 | -3 | 20 | 1.6,99 | 39 | 9 | Mar/26 | 14 | 105.21 | 98.05 | 92.12(0.41) | 93.59(0.77) | 94.96(0.66) | 95.74 | -1 | | -19 | 24(0.1) | 40 | [12] | [33] | [10] | 89 | 272 | UT | 0.3 | HoldLong | | (13) | 20 | 31 | -1 | 0 | 1.6,99 | 39 | 10 | Mar/26 | 13 | 105.21 | 98.05 | 91.74(0.35) | 92.87(0.96) | 94.34(0.7) | 95.26 | -1 | | -19 | 24(0.7) | 10 | [11] | [36] | [-9] | 87 | 296 | CR | 0.4 | OpenShort | | (25) | 21 | -23 | 3 | -20 | 1.5,99 | 39 | | | |
11 | Mar/26 | 12 | 105.21 | 98.05 | 91.42(0.22) | 91.99(0.79) | 93.68(0.63) | 95.61 | -1 | | -19 | 23(2.3) | 20 | [7] | [31] | [30] | 98 | 429 | UT | 0.9 | OpenLong | | (24) | 19 | 58 | 10 | 20 | 1.9,100 | 39 | 12 | Mar/26 | 11 | 105.21 | 98.05 | 91.22(0.16) | 91.27(0.3) | 93.1(0.45) | 94.72 | -1.1 | | -19 | 21(1.7) | 10 | [5] | [18] | [46] | 93 | 357 | RG | 0.8 | SmallShort | | (11) | 14 | 85 | 13 | 20 | 1.7,100 | 39 | 13 | Mar/26 | 10 | 105.21 | 98.05 | 91.08(0.04) | 91(0.18) | 92.68(0.5) | 93.44 | -1.2 | | -19 | 19(0.4) | -5 | [1] | [16] | [30] | 79 | 302 | RG | 0.4 | Wait | | (6) | 15 | 52 | 8 | 20 | 1.3,96 | 39 | 14 | Mar/26 | 9 | 105.21 | 98.05 | 91.04(-0.27) | 90.84(0.05) | 92.22(0.89) | 92.66 | -1.3 | | -19 | 19(-5.1) | -40 | [-8] | [24] | [28] | 69 | 420 | UR | 0.2 | SmallShort? | | (-1) | 27 | 46 | 13 | 20 | 0.9,96 | 39 | 15 | Mar/25 | 15 | 106.01 | 98.06 | 91.29(-0.27) | 90.84(-0) | 91.41(1.24) | 91.98 | -1.4 | | -28 | 24(-2.3) | -50 | [-8] | [24] | [-4] | 54 | 362 | RG | 0.2 | Wait? | | (-20) | 37 | -46 | 24 | 20 | 0.3,96 | 33 | | | |
16 | Mar/25 | 14 | 106.01 | 98.06 | 91.54(-0.32) | 90.79(0.16) | 90.29(0.96) | 92.67 | -1.4 | | -28 | 26(-4.3) | -50 | [-10] | [19] | [16] | 54 | 407 | UR | 0.9 | SmallShort | | (-15) | 30 | 1 | 40 | 20 | 0.4,94 | 33 | 17 | Mar/25 | 13 | 106.01 | 98.06 | 91.83(-0.35) | 90.64(0.09) | 89.44(0.14) | 92.65 | -1.4 | | -28 | 31(-4) | -50 | [-11] | [-8] | [51] | 30 | 286 | DP | 1.1 | OpenShort | | (-21) | 4 | 102 | 37 | 20 | 0.3,72 | 33 | 18 | Mar/25 | 12 | 106.01 | 98.06 | 92.16(-0.46) | 90.55(-0.1) | 89.31(-0.16) | 91.15 | -1.5 | | -28 | 35(-3.8) | -50 | [-15] | [-22] | [68] | -19 | 105 | DP | 0.5 | OpenShort | | (-28) | -5 | 179 | 14 | 20 | -0.3,39 | 33 | 19 | Mar/25 | 11 | 106.01 | 98.06 | 92.59(-0.51) | 90.64(0.03) | 89.45(-0.8) | 88.58 | -1.8 | | -28 | 39(-0.6) | -50 | [-16] | [-40] | [36] | -65 | -273 | DP | -0.2 | OpenShort | | (-40) | -25 | 156 | -12 | -20 | -1.1,13 | 33 | 20 | Mar/25 | 10 | 106.01 | 98.06 | 93.06(-0.64) | 90.61(-0.27) | 90.17(-1.23) | 86.4 | -2 | | -28 | 39(1.6) | -50 | [-20] | [-59] | [-70] | -81 | -551 | DT | -1 | OpenShort | | (-40) | -39 | -140 | -16 | -20 | -1.7,12 | 33 | | | |
21 | Mar/25 | 9 | 106.01 | 98.06 | 93.66(-0.58) | 90.85(-0.36) | 91.3(-0.59) | 88.4 | -1.8 | | -28 | 38(0.1) | -50 | [-18] | [-40] | [-91] | -62 | -340 | DT | -0.8 | OpenShort? | | (-35) | -19 | -244 | -8 | -20 | -1.4,23 | 33 | 22 | Mar/24 | 15 | 107.53 | 99.94 | 94.21(-0.34) | 91.18(0.03) | 91.85(0.06) | 92.04 | -1.6 | | -27 | 37(-1.8) | -50 | [-11] | [-12] | [10] | -29 | -49 | DP | 0.1 | OpenShort? | | (-25) | 2 | 13 | 4 | 20 | -0.6,36 | 32 | 23 | Mar/24 | 14 | 107.53 | 99.94 | 94.53(-0.42) | 91.16(-0.1) | 91.8(-0.04) | 91.85 | -1.6 | | -27 | 39(-1.2) | -50 | [-13] | [-18] | [-1] | -34 | -73 | DT | 0 | OpenShort | | (-23) | -1 | -23 | 5 | 20 | -0.7,34 | 32 | 24 | Mar/24 | 13 | 107.53 | 99.94 | 94.93(-0.46) | 91.25(-0.59) | 91.83(0.86) | 92.2 | -1.6 | | -27 | 40(-1.7) | -50 | [-14] | [2] | [22] | -37 | 52 | UR | 0.1 | SmallShort | | (-27) | 27 | 14 | 7 | 20 | -0.7,31 | 32 | 25 | Mar/24 | 12 | 107.53 | 99.94 | 95.37(-0.46) | 91.79(-0.53) | 91.04(0.7) | 92 | -1.6 | | -27 | 42(-0.8) | -45 | [-14] | [-2] | [31] | -40 | -28 | DP | 0.2 | OpenShort | | (-30) | 22 | 57 | 10 | 20 | -0.8,30 | 32 | | | |
26 | Mar/24 | 11 | 107.53 | 99.94 | 95.81(-0.49) | 92.28(-0.8) | 90.41(-0.11) | 91.15 | -1.7 | | -27 | 43(0.2) | -50 | [-15] | [-32] | [-4] | -48 | -255 | DT | 0.2 | OpenShort | | (-32) | -3 | -43 | 19 | 20 | -1.1,30 | 32 | 27 | Mar/24 | 10 | 107.53 | 99.94 | 96.28(-0.44) | 93.03(-0.78) | 90.51(-0.01) | 91.79 | -1.6 | | -27 | 43(0.5) | -50 | [-14] | [-28] | [4] | -57 | -248 | DP | 0.3 | OpenShort | | (-30) | -0 | -16 | 19 | 20 | -1.1,21 | 32 | 28 | Mar/24 | 9 | 107.53 | 99.94 | 96.7(-0.43) | 93.76(-0.82) | 90.52(-0.16) | 92.03 | -1.6 | | -27 | 42(0.8) | -40 | [-13] | [-33] | [94] | -69 | -282 | DP | 0.4 | OpenShort? | | (-27) | -5 | 264 | 13 | 20 | -1.2,11 | 32 | 29 | Mar/23 | 15 | 109.04 | 102.05 | 97.11(-0.59) | 94.53(-1.03) | 90.66(-2.02) | 88.26 | -2.2 | | -28 | 41(4.7) | -50 | [-18] | [-98] | [-33] | -105 | -868 | DT | -0.6 | HoldShort? | | (-40) | -63 | -38 | 4 | -20 | -2.2,0 | 36 | 30 | Mar/23 | 14 | 109.04 | 102.05 | 97.68(-0.6) | 95.51(-0.99) | 92.53(-1.72) | 88.81 | -2.2 | | -28 | 37(6.6) | -50 | [-19] | [-90] | [-87] | -115 | -821 | DT | -1.1 | HoldShort | | (-36) | -55 | -193 | 6 | -20 | -2.6,0 | 36 | | | |
31 | Mar/23 | 13 | 109.04 | 102.05 | 98.27(-0.43) | 96.47(-0.79) | 94.15(-1.45) | 91.68 | -1.9 | | -28 | 30(4.5) | -50 | [-14] | [-77] | [-19] | -108 | -636 | DT | -0.9 | HoldShort | | (-30) | -46 | -9 | -9 | -20 | -2.3,0 | 36 | 32 | Mar/23 | 12 | 109.04 | 102.05 | 98.69(-0.4) | 97.23(-0.69) | 95.54(-1.51) | 91.81 | -1.8 | | -28 | 26(6.3) | -50 | [-13] | [-77] | [-42] | -117 | -687 | DT | -1.6 | HoldShort | | (-27) | -48 | -63 | -7 | -20 | -2.9,6 | 36 | 33 | Mar/23 | 11 | 109.04 | 102.05 | 99.09(-0.38) | 97.91(-0.72) | 97(-1.43) | 92.76 | -1.7 | | -28 | 19(7.5) | -50 | [-12] | [-74] | [-124] | -132 | -629 | DT | -2.3 | HoldShort | | (-22) | -46 | -306 | -29 | -20 | -3.5,6 | 36 | 34 | Mar/23 | 10 | 109.04 | 102.05 | 99.47(-0.15) | 98.62(-0.34) | 98.4(-0.1) | 97.6 | -1.2 | | -28 | 12(0.8) | -50 | [-5] | [-24] | [12] | -81 | -125 | DP | -0.7 | OpenShort | | (-9) | -3 | 44 | -14 | -1 | -1.7,12 | 36 | 35 | Mar/23 | 9 | 109.04 | 102.05 | 99.62(-0.27) | 98.96(-0.38) | 98.5(-0.29) | 96.91 | -1.3 | | -28 | 11(0.3) | -50 | [-9] | [-32] | [-44] | -96 | -168 | DT | -1.5 | HoldShort? | | (-12) | -9 | -106 | -19 | -20 | -2.6,19 | 36 | | | |
36 | Mar/20 | 15 | 110.9 | 104.55 | 99.89(-0.21) | 99.34(-0.19) | 98.79(-0.14) | 98.61 | -1.5 | | -25 | 11(-2.9) | -50 | [-7] | [-19] | [-10] | -45 | -39 | DT | -0.2 | OpenShort? | | (-12) | -5 | -32 | 9 | -9 | -1.3,38 | 38 | 37 | Mar/20 | 14 | 110.9 | 104.55 | 100.1(-0.48) | 99.53(-0.12) | 98.93(0.12) | 99.13 | -1.4 | | -25 | 14(-12.6) | -50 | [-17] | [-12] | [-12] | -38 | 192 | DT | 0.2 | OpenShort | | (-12) | 4 | -40 | 11 | -6 | -0.8,32 | 38 | 38 | Mar/20 | 13 | 110.9 | 104.55 | 100.58(-0.44) | 99.65(-0.04) | 98.81(-0.02) | 99.77 | -1.3 | | -25 | 26(-7.2) | -50 | [-16] | [-16] | [38] | -40 | 168 | DP | 0.4 | OpenShort | | (-30) | -1 | 107 | 6 | 18 | -0.4,20 | 38 | 39 | Mar/20 | 12 | 110.9 | 104.55 | 101.03(-0.36) | 99.69(-0.16) | 98.83(-0.59) | 98.07 | -1.5 | | -25 | 33(-0.9) | -50 | [-13] | [-37] | [-12] | -71 | -168 | DT | -0.3 | OpenShort | | (-33) | -21 | -18 | 1 | -20 | -1.1,7 | 38 | 40 | Mar/20 | 11 | 110.9 | 104.55 | 101.4(-0.34) | 99.85(-0.22) | 99.41(-0.48) | 98.36 | -1.5 | | -25 | 34(-0.4) | -50 | [-12] | [-34] | [-26] | -71 | -174 | DT | -0.4 | OpenShort | | (-23) | -17 | -61 | -4 | -20 | -1.1,7 | 38 | | | |
41 | Mar/20 | 10 | 110.9 | 104.55 | 101.75(-0.21) | 100.07(-0.08) | 99.89(-0.24) | 99.34 | -1.4 | | -25 | 35(0.3) | -50 | [-7] | [-22] | [14] | -58 | -154 | DP | -0.2 | OpenShort | | (-19) | -9 | 51 | -2 | -20 | -0.8,12 | 38 | 42 | Mar/20 | 9 | 110.9 | 104.55 | 101.96(-0.23) | 100.15(-0.12) | 100.14(-0.34) | 98.52 | -1.5 | | -25 | 34(1.2) | -50 | [-8] | [-26] | [-36] | -75 | -257 | DT | -0.6 | OpenShort? | | (-16) | -12 | -84 | -7 | -20 | -1.2,5 | 38 | 43 | Mar/19 | 15 | 112.22 | 106.39 | 102.19(-0.11) | 100.27(-0.06) | 100.48(-0.07) | 99.88 | -1.5 | | -23 | 33(-0.2) | -50 | [-4] | [-14] | [-23] | -59 | -177 | DT | -0.2 | OpenShort? | | (-11) | -3 | -67 | 0 | -12 | -0.8,11 | 42 | 44 | Mar/19 | 14 | 112.22 | 106.39 | 102.19(-0) | 100.33(0.05) | 100.55(0.26) | 100.97 | -1.4 | | -23 | 33(0) | -35 | [-0] | [1] | [9] | -51 | -93 | UR | 0.2 | SmallShort | | (-4) | 9 | 15 | 6 | 20 | -0.5,12 | 42 | 45 | Mar/19 | 13 | 112.22 | 106.39 | 102.31(-0.16) | 100.28(-0.16) | 100.29(0.04) | 100.72 | -1.4 | | -23 | 33(0.1) | -50 | [-6] | [-12] | [9] | -55 | -61 | DP | 0.2 | OpenShort | | (-1) | 1 | 9 | 4 | 20 | -0.6,10 | 42 | | | |
46 | Mar/19 | 12 | 112.22 | 106.39 | 102.48(-0.12) | 100.44(-0.22) | 100.25(0.08) | 100.58 | -1.4 | | -23 | 33(0.4) | -50 | [-4] | [-12] | [12] | -60 | -111 | DP | 0.1 | OpenShort | | (-11) | 3 | 19 | 5 | 20 | -0.7,8 | 42 | 47 | Mar/19 | 11 | 112.22 | 106.39 | 102.6(-0.1) | 100.66(-0.85) | 100.17(0.12) | 100.27 | -1.5 | | -23 | 33(0.6) | -50 | [-4] | [-21] | [13] | -69 | -156 | DP | 0 | OpenShort | | (-9) | 4 | 2 | -1 | 20 | -0.9,4 | 42 | 48 | Mar/19 | 10 | 112.22 | 106.39 | 102.71(-0.08) | 101.52(-0.82) | 100.05(-0.05) | 100.23 | -1.5 | | -23 | 32(0.7) | -50 | [-3] | [-27] | [15] | -68 | -201 | DP | 0.1 | OpenShort | | (-7) | -2 | 35 | -23 | 20 | -0.9,5 | 42 | 49 | Mar/19 | 9 | 112.22 | 106.39 | 102.79(0.1) | 102.36(-0.56) | 100.1(-0.16) | 99.66 | -1.5 | | -23 | 32(-2) | -50 | [4] | [-24] | [-28] | -75 | -379 | DR | -0.2 | HoldShort? | | (-7) | -6 | -54 | -25 | -20 | -1.2,5 | 42 | 50 | Mar/18 | 15 | 113.44 | 108.15 | 102.69(0.36) | 102.94(-0.47) | 100.26(-0.36) | 100.54 | -1.6 | | -21 | 34(-9.1) | -10 | [13] | [-27] | [-1] | -65 | -468 | DR | 0.1 | OpenShort? | | (10) | -13 | 25 | -22 | -20 | -0.8,5 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|