|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $87.8700 One month high (close): $121.9500
WM Daily Change: -1.23% Daily StdDev 3.18% WM EMA_5_Trend: -2.39% 10Minute StdDev: $0
Latest Price : $90.94(-1.23%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 106.01 | 98.06 | 91.29(-0.27) | (-0) | 91.41(1.24) | 91.98 | -1.4 | | -28 | 23(-3.1) | -50 | [-9] | [25] | [-5] | 54 | 367 | RG | 0.2 | Wait? | | (-20) | 39 | -47 | 24 | 20 | 0.3,96 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 91.29(hourly_sma_20 -0.75%)
Support Levels:
Resistance Levels: 98.06(daily_ema_10 6.61%) 106.01(daily_ema_20 15.25%)
|
| | | 2 | Mar/25 | 14 | 106.01 | 98.06 | 91.54(-0.32) | 90.79(0.16) | 90.29(0.96) | 92.67 | -1.4 | | -28 | 26(-4.3) | -50 | [-10] | [18] | [16] | 54 | 398 | UR | 0.9 | SmallShort | | (-16) | 30 | 1 | 40 | 20 | 0.4,94 | 33 | | 3 | Mar/25 | 13 | 106.01 | 98.06 | 91.83(-0.35) | 90.64(0.09) | 89.44(0.14) | 92.65 | -1.4 | | -28 | 31(-4) | -50 | [-11] | [-9] | [52] | 30 | 280 | DP | 1.1 | OpenShort | | (-22) | 4 | 105 | 37 | 20 | 0.3,72 | 33 | | 4 | Mar/25 | 12 | 106.01 | 98.06 | 92.16(-0.46) | 90.55(-0.1) | 89.31(-0.16) | 91.15 | -1.5 | | -28 | 35(-3.8) | -50 | [-15] | [-22] | [69] | -19 | 99 | DP | 0.5 | OpenShort | | (-29) | -5 | 185 | 14 | 20 | -0.3,39 | 33 | | 5 | Mar/25 | 11 | 106.01 | 98.06 | 92.59(-0.51) | 90.64(0.03) | 89.45(-0.8) | 88.58 | -1.8 | | -28 | 39(-0.6) | -50 | [-16] | [-40] | [38] | -65 | -278 | DP | -0.2 | OpenShort | | (-41) | -25 | 161 | -12 | -20 | -1.1,13 | 33 | | | | |
| 6 | Mar/25 | 10 | 106.01 | 98.06 | 93.06(-0.64) | 90.61(-0.27) | 90.17(-1.23) | 86.4 | -2 | | -28 | 39(1.6) | -50 | [-20] | [-60] | [-72] | -81 | -557 | DT | -1 | OpenShort | | (-41) | -39 | -144 | -16 | -20 | -1.7,12 | 33 | | 7 | Mar/25 | 9 | 106.01 | 98.06 | 93.66(-0.58) | 90.85(-0.36) | 91.3(-0.59) | 88.4 | -1.8 | | -28 | 38(0.1) | -50 | [-18] | [-41] | [-94] | -62 | -346 | DT | -0.8 | OpenShort? | | (-36) | -19 | -252 | -8 | -20 | -1.4,23 | 33 | | 8 | Mar/24 | 15 | 107.53 | 99.94 | 94.21(-0.34) | 91.18(0.03) | 91.85(0.06) | 92.04 | -1.6 | | -27 | 37(-1.8) | -50 | [-11] | [-13] | [10] | -29 | -54 | DP | 0.1 | OpenShort? | | (-26) | 2 | 13 | 4 | 20 | -0.6,36 | 32 | | 9 | Mar/24 | 14 | 107.53 | 99.94 | 94.53(-0.42) | 91.16(-0.1) | 91.8(-0.04) | 91.85 | -1.6 | | -27 | 39(-1.2) | -50 | [-13] | [-19] | [-2] | -34 | -79 | DT | 0 | OpenShort | | (-24) | -1 | -24 | 5 | 20 | -0.7,34 | 32 | | 10 | Mar/24 | 13 | 107.53 | 99.94 | 94.93(-0.46) | 91.25(-0.59) | 91.83(0.86) | 92.2 | -1.6 | | -27 | 40(-1.7) | -50 | [-14] | [2] | [22] | -37 | 41 | UR | 0.1 | SmallShort | | (-27) | 27 | 14 | 7 | 20 | -0.7,31 | 32 | | | | |
| 11 | Mar/24 | 12 | 107.53 | 99.94 | 95.37(-0.46) | 91.79(-0.53) | 91.04(0.7) | 92 | -1.6 | | -27 | 42(-0.8) | -45 | [-14] | [-3] | [32] | -40 | -38 | DP | 0.2 | OpenShort | | (-31) | 22 | 59 | 10 | 20 | -0.8,30 | 32 | | 12 | Mar/24 | 11 | 107.53 | 99.94 | 95.81(-0.49) | 92.28(-0.8) | 90.41(-0.11) | 91.15 | -1.7 | | -27 | 43(0.2) | -50 | [-15] | [-32] | [-5] | -48 | -262 | DT | 0.2 | OpenShort | | (-33) | -3 | -45 | 19 | 20 | -1.1,30 | 32 | | 13 | Mar/24 | 10 | 107.53 | 99.94 | 96.28(-0.44) | 93.03(-0.78) | 90.51(-0.01) | 91.79 | -1.6 | | -27 | 43(0.5) | -50 | [-14] | [-29] | [4] | -57 | -255 | DP | 0.3 | OpenShort | | (-31) | -0 | -17 | 19 | 20 | -1.1,21 | 32 | | 14 | Mar/24 | 9 | 107.53 | 99.94 | 96.7(-0.43) | 93.76(-0.82) | 90.52(-0.16) | 92.03 | -1.6 | | -27 | 42(0.8) | -40 | [-13] | [-34] | [97] | -69 | -288 | DP | 0.4 | OpenShort? | | (-28) | -5 | 272 | 13 | 20 | -1.2,11 | 32 | | 15 | Mar/23 | 15 | 109.04 | 102.05 | 97.11(-0.59) | 94.53(-1.03) | 90.66(-2.02) | 88.26 | -2.2 | | -28 | 41(4.7) | -50 | [-18] | [-98] | [-34] | -105 | -869 | DT | -0.6 | HoldShort? | | (-41) | -63 | -39 | 4 | -20 | -2.2,0 | 36 | | | | |
| 16 | Mar/23 | 14 | 109.04 | 102.05 | 97.68(-0.6) | 95.51(-0.99) | 92.53(-1.72) | 88.81 | -2.2 | | -28 | 37(6.6) | -50 | [-19] | [-90] | [-89] | -115 | -824 | DT | -1.1 | HoldShort | | (-37) | -55 | -199 | 6 | -20 | -2.6,0 | 36 | | 17 | Mar/23 | 13 | 109.04 | 102.05 | 98.27(-0.43) | 96.47(-0.79) | 94.15(-1.45) | 91.68 | -1.9 | | -28 | 30(4.5) | -50 | [-14] | [-77] | [-19] | -108 | -637 | DT | -0.9 | HoldShort | | (-31) | -46 | -9 | -9 | -20 | -2.3,0 | 36 | | 18 | Mar/23 | 12 | 109.04 | 102.05 | 98.69(-0.4) | 97.23(-0.69) | 95.54(-1.51) | 91.81 | -1.8 | | -28 | 26(6.3) | -50 | [-13] | [-77] | [-43] | -117 | -688 | DT | -1.6 | HoldShort | | (-28) | -48 | -65 | -7 | -20 | -2.9,6 | 36 | | 19 | Mar/23 | 11 | 109.04 | 102.05 | 99.09(-0.38) | 97.91(-0.72) | 97(-1.43) | 92.76 | -1.7 | | -28 | 19(7.5) | -50 | [-12] | [-75] | [-127] | -132 | -629 | DT | -2.3 | HoldShort | | (-23) | -46 | -316 | -29 | -20 | -3.5,6 | 36 | | 20 | Mar/23 | 10 | 109.04 | 102.05 | 99.47(-0.15) | 98.62(-0.34) | 98.4(-0.1) | 97.6 | -1.2 | | -28 | 12(0.8) | -50 | [-5] | [-25] | [13] | -81 | -127 | DP | -0.7 | OpenShort | | (-10) | -3 | 45 | -14 | -1 | -1.7,12 | 36 | | | | |
| 21 | Mar/23 | 9 | 109.04 | 102.05 | 99.62(-0.27) | 98.96(-0.38) | 98.5(-0.29) | 96.91 | -1.3 | | -28 | 11(0.3) | -50 | [-9] | [-32] | [-45] | -96 | -171 | DT | -1.5 | HoldShort? | | (-12) | -9 | -110 | -19 | -20 | -2.6,19 | 36 | | 22 | Mar/20 | 15 | 110.9 | 104.55 | 99.89(-0.21) | 99.34(-0.19) | 98.79(-0.14) | 98.61 | -1.5 | | -25 | 11(-2.9) | -50 | [-7] | [-20] | [-10] | -45 | -42 | DT | -0.2 | OpenShort? | | (-12) | -5 | -33 | 9 | -9 | -1.3,38 | 38 | | 23 | Mar/20 | 14 | 110.9 | 104.55 | 100.1(-0.48) | 99.53(-0.12) | 98.93(0.12) | 99.13 | -1.4 | | -25 | 14(-12.6) | -50 | [-17] | [-13] | [-12] | -38 | 183 | DT | 0.2 | OpenShort | | (-13) | 4 | -41 | 11 | -6 | -0.8,32 | 38 | | 24 | Mar/20 | 13 | 110.9 | 104.55 | 100.58(-0.44) | 99.65(-0.04) | 98.81(-0.02) | 99.77 | -1.3 | | -25 | 26(-7.2) | -50 | [-16] | [-16] | [39] | -40 | 160 | DP | 0.4 | OpenShort | | (-31) | -1 | 110 | 6 | 18 | -0.4,20 | 38 | | 25 | Mar/20 | 12 | 110.9 | 104.55 | 101.03(-0.36) | 99.69(-0.16) | 98.83(-0.59) | 98.07 | -1.5 | | -25 | 33(-0.9) | -50 | [-13] | [-37] | [-12] | -71 | -172 | DT | -0.3 | OpenShort | | (-34) | -21 | -18 | 1 | -20 | -1.1,7 | 38 | | | | |
| 26 | Mar/20 | 11 | 110.9 | 104.55 | 101.4(-0.34) | 99.85(-0.22) | 99.41(-0.48) | 98.36 | -1.5 | | -25 | 34(-0.4) | -50 | [-12] | [-34] | [-26] | -71 | -178 | DT | -0.4 | OpenShort | | (-24) | -17 | -63 | -4 | -20 | -1.1,7 | 38 | | 27 | Mar/20 | 10 | 110.9 | 104.55 | 101.75(-0.21) | 100.07(-0.08) | 99.89(-0.24) | 99.34 | -1.4 | | -25 | 35(0.3) | -50 | [-7] | [-22] | [15] | -58 | -157 | DP | -0.2 | OpenShort | | (-19) | -9 | 53 | -2 | -20 | -0.8,12 | 38 | | 28 | Mar/20 | 9 | 110.9 | 104.55 | 101.96(-0.23) | 100.15(-0.12) | 100.14(-0.34) | 98.52 | -1.5 | | -25 | 34(1.2) | -50 | [-8] | [-27] | [-37] | -75 | -260 | DT | -0.6 | OpenShort? | | (-17) | -12 | -87 | -7 | -20 | -1.2,5 | 38 | | 29 | Mar/19 | 15 | 112.22 | 106.39 | 102.19(-0.11) | 100.27(-0.06) | 100.48(-0.07) | 99.88 | -1.5 | | -23 | 33(-0.2) | -50 | [-4] | [-14] | [-24] | -59 | -178 | DT | -0.2 | OpenShort? | | (-12) | -3 | -69 | 0 | -12 | -0.8,11 | 42 | | 30 | Mar/19 | 14 | 112.22 | 106.39 | 102.19(-0) | 100.33(0.05) | 100.55(0.26) | 100.97 | -1.4 | | -23 | 33(0) | -35 | [-0] | [0] | [9] | -51 | -94 | UR | 0.2 | SmallShort | | (-4) | 9 | 16 | 6 | 20 | -0.5,12 | 42 | | | | |
| 31 | Mar/19 | 13 | 112.22 | 106.39 | 102.31(-0.16) | 100.28(-0.16) | 100.29(0.04) | 100.72 | -1.4 | | -23 | 33(0.1) | -50 | [-6] | [-13] | [9] | -55 | -64 | DP | 0.2 | OpenShort | | (-1) | 1 | 9 | 4 | 20 | -0.6,10 | 42 | | 32 | Mar/19 | 12 | 112.22 | 106.39 | 102.48(-0.12) | 100.44(-0.22) | 100.25(0.08) | 100.58 | -1.4 | | -23 | 33(0.4) | -50 | [-4] | [-12] | [12] | -60 | -113 | DP | 0.1 | OpenShort | | (-12) | 3 | 20 | 5 | 20 | -0.7,8 | 42 | | 33 | Mar/19 | 11 | 112.22 | 106.39 | 102.6(-0.1) | 100.66(-0.85) | 100.17(0.12) | 100.27 | -1.5 | | -23 | 33(0.6) | -50 | [-4] | [-22] | [13] | -69 | -158 | DP | 0 | OpenShort | | (-9) | 4 | 3 | -1 | 20 | -0.9,4 | 42 | | 34 | Mar/19 | 10 | 112.22 | 106.39 | 102.71(-0.08) | 101.52(-0.82) | 100.05(-0.05) | 100.23 | -1.5 | | -23 | 32(0.7) | -40 | [-3] | [-27] | [19] | -68 | -202 | DP | 0.1 | OpenShort | | (-8) | -2 | 36 | -2 | 20 | -0.9,5 | 42 | | 35 | Mar/19 | 9 | 112.22 | 106.39 | 102.79(0.1) | 102.36(-0.56) | 100.1(-0.16) | 99.66 | -1.5 | | -23 | 32(-2) | -50 | [4] | [-25] | [-24] | -75 | -377 | DR | -0.2 | HoldShort? | | (-8) | -6 | -56 | -2 | -20 | -1.2,5 | 42 | | | | |
| 36 | Mar/18 | 15 | 113.44 | 108.15 | 102.69(0.36) | 102.94(-0.47) | 100.26(-0.36) | 100.54 | -1.6 | | -21 | 34(-9.1) | -5 | [13] | [-27] | [2] | -65 | -460 | RG | 0.1 | Wait? | | (10) | -13 | 25 | -5 | -20 | -0.8,5 | 44 | | 37 | Mar/18 | 14 | 113.44 | 108.15 | 102.32(-0.16) | 103.42(-0.34) | 100.62(-0.54) | 100.14 | -1.7 | | -21 | 43(0.4) | -50 | [-6] | [-36] | [-4] | -63 | -196 | DT | -0.1 | OpenShort | | (22) | -19 | 29 | -11 | -20 | -0.6,2 | 44 | | 38 | Mar/18 | 13 | 113.44 | 108.15 | 102.48(-0.03) | 103.77(-0.34) | 101.16(-1.78) | 99.68 | -1.7 | | -21 | 42(0.2) | -50 | [-1] | [-79] | [-38] | -70 | -501 | DT | -0.4 | OpenShort | | (-12) | -63 | -51 | -26 | -20 | -0.8,0 | 44 | | 39 | Mar/18 | 12 | 113.44 | 108.15 | 102.51(0.04) | 104.12(-0.16) | 102.99(-1.56) | 100.48 | -1.6 | | -21 | 42(-0.3) | -50 | [1] | [-67] | [-22] | -51 | -439 | DR | -0.7 | OpenShort | | (1) | -55 | 0 | -29 | -20 | -0.6,14 | 44 | | 40 | Mar/18 | 11 | 113.44 | 108.15 | 102.47(0.11) | 104.28(-0.06) | 104.62(-0.94) | 100.48 | -1.6 | | -21 | 42(-1.2) | -50 | [4] | [-43] | [-64] | -30 | -382 | DR | -1.2 | OpenShort | | (3) | -33 | -115 | -43 | -20 | -0.6,35 | 44 | | | | |
| 41 | Mar/18 | 10 | 113.44 | 108.15 | 102.36(0.19) | 104.35(-0.16) | 105.61(-0.58) | 102.32 | -1.4 | | -21 | 44(-1.3) | -50 | [7] | [-31] | [-24] | 9 | -187 | DR | -0.9 | OpenShort | | (13) | -21 | -33 | -31 | -20 | -0,59 | 44 | | 42 | Mar/18 | 9 | 113.44 | 108.15 | 102.17(0.18) | 104.51(-0.02) | 106.22(-0.16) | 102.85 | -1.3 | | -21 | 45(-0.7) | -50 | [6] | [-14] | [-128] | 37 | -52 | DR | -0.9 | OpenShort? | | (15) | -6 | -350 | -17 | -20 | 0.2,82 | 44 | | 43 | Mar/17 | 15 | 114.59 | 109.89 | 101.98(0.46) | 104.53(0.61) | 106.39(1.08) | 108.83 | -0.7 | | -16 | 46(3.6) | 25 | [16] | [50] | [17] | 98 | 565 | UT | 0.7 | OpenLong? | | (32) | 38 | 11 | 3 | 20 | 1.9,100 | 42 | | 44 | Mar/17 | 14 | 114.59 | 109.89 | 101.51(0.45) | 103.89(0.65) | 105.26(1.26) | 108.63 | -0.8 | | -16 | 42(5.1) | 25 | [17] | [59] | [80] | 103 | 623 | UT | 1 | HoldLong | | (30) | 46 | 192 | 11 | 20 | 2.1,100 | 42 | | 45 | Mar/17 | 13 | 114.59 | 109.89 | 101.05(0.22) | 103.22(0.76) | 103.95(0.85) | 105.45 | -1.2 | | -16 | 37(2.3) | 10 | [8] | [44] | [3] | 87 | 435 | RG | 0.5 | Wait | | (20) | 31 | 6 | 9 | -9 | 1.5,99 | 42 | | | | |
| 46 | Mar/17 | 12 | 114.59 | 109.89 | 100.83(0.18) | 102.44(1.2) | 103.08(0.27) | 105.36 | -1.2 | | -16 | 35(2.5) | 10 | [7] | [30] | [33] | 89 | 386 | RG | 0.8 | SmallShort | | (15) | 10 | 104 | 11 | -20 | 1.7,96 | 42 | | 47 | Mar/17 | 11 | 114.59 | 109.89 | 100.64(0.19) | 101.22(0.03) | 102.81(0.13) | 103.66 | -1.4 | | -16 | 32(1.1) | 20 | [7] | [4] | [23] | 70 | 209 | UT | 0.3 | OpenLong | | (6) | 5 | 30 | 7 | 20 | 1.2,90 | 42 | | 48 | Mar/17 | 10 | 114.59 | 109.89 | 100.45(0.16) | 101.19(0.29) | 102.68(0.14) | 103.18 | -1.4 | | -16 | 31(1) | 15 | [6] | [9] | [32] | 60 | 198 | UT | 0.2 | OpenLong | | (12) | 5 | 68 | 20 | 20 | 1.1,82 | 42 | | 49 | Mar/17 | 9 | 114.59 | 109.89 | 100.29(0.02) | 100.89(0.23) | 102.53(0.03) | 102.09 | -1.6 | | -16 | 30(0.2) | -15 | [1] | [2] | [27] | 55 | 174 | RG | -0.2 | Wait? | | (7) | 1 | 62 | 18 | 20 | 0.8,85 | 42 | | 50 | Mar/16 | 15 | 115.43 | 110.26 | 100.27(-0.03) | 100.66(0.28) | 102.5(0.69) | 101.1 | -1.8 | | -24 | 30(0) | -50 | [-1] | [20] | [-58] | 50 | 198 | RG | -0.6 | Wait? | | (-3) | 25 | -177 | 17 | -20 | 0.4,90 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|