WM Trading Signals: Hourly Price Prediction

^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)

One month low (close): $97.7400 One month high (close): $124.5600

WM Daily Change: -1.54% Daily StdDev 2.84% WM EMA_5_Trend: -1.36% 10Minute StdDev: $0

Latest Price : $98.31(-1.54%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

WM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.5

Sample size 5 Avg positive next hour return: 0.3%(20%) Avg negative next hour return: -0.29%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	110.9	104.55	99.89(-0.21)	99.34(-0.19)	98.79(-0.14)	98.61	-1.5	-25	12(-1.7)	-50	[-7]	[-22]	[-11]	-45	-41	DT	-0.2	OpenShort?	(-13)	-5	-36	9	-9	-1.3,38	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.34(hourly_sma_10 0.74%) 99.89(hourly_sma_20 1.3%) 104.55(daily_ema_10 6.02%) 110.9(daily_ema_20 12.46%)

2	Mar/20	14	110.9	104.55	100.1(-0.48)	99.53(-0.12)	98.93(0.12)	99.13	-1.4	-25	14(-12.6)	-50	[-17]	[-14]	[-13]	-38	159	DT	0.2	OpenShort	(-14)	4	-44	11	-6	-0.8,32	38
3	Mar/20	13	110.9	104.55	100.58(-0.44)	99.65(-0.04)	98.81(-0.02)	99.77	-1.3	-25	26(-7.2)	-50	[-16]	[-17]	[43]	-40	140	DP	0.4	OpenShort	(-33)	-1	120	6	18	-0.4,20	38
4	Mar/20	12	110.9	104.55	101.03(-0.36)	99.69(-0.16)	98.83(-0.59)	98.07	-1.5	-25	33(-0.9)	-50	[-13]	[-38]	[-13]	-71	-182	DT	-0.3	OpenShort	(-38)	-21	-20	1	-20	-1.1,7	38
5	Mar/20	11	110.9	104.55	101.4(-0.34)	99.85(-0.22)	99.41(-0.48)	98.36	-1.5	-25	34(-0.4)	-50	[-12]	[-35]	[-28]	-71	-188	DT	-0.4	OpenShort	(-26)	-17	-69	-4	-20	-1.1,7	38

6	Mar/20	10	110.9	104.55	101.75(-0.21)	100.07(-0.08)	99.89(-0.24)	99.34	-1.4	-25	35(0.3)	-50	[-7]	[-23]	[16]	-58	-164	DP	-0.2	OpenShort	(-21)	-9	58	-2	-20	-0.8,12	38
7	Mar/20	9	110.9	104.55	101.96(-0.23)	100.15(-0.12)	100.14(-0.34)	98.52	-1.5	-25	34(1.2)	-50	[-8]	[-28]	[-40]	-75	-267	DT	-0.6	OpenShort?	(-18)	-12	-94	-7	-20	-1.2,5	38
8	Mar/19	15	112.22	106.39	102.19(-0.11)	100.27(-0.06)	100.48(-0.07)	99.88	-1.5	-23	33(-0.2)	-50	[-4]	[-15]	[-26]	-59	-182	DT	-0.2	OpenShort?	(-13)	-3	-75	0	-12	-0.8,11	42
9	Mar/19	14	112.22	106.39	102.19(-0)	100.33(0.05)	100.55(0.26)	100.97	-1.4	-23	33(0)	-35	[-0]	[-1]	[10]	-51	-97	DP	0.2	OpenShort	(-4)	9	17	6	20	-0.5,12	42
10	Mar/19	13	112.22	106.39	102.31(-0.16)	100.28(-0.16)	100.29(0.04)	100.72	-1.4	-23	33(0.1)	-50	[-6]	[-14]	[9]	-55	-72	DP	0.2	OpenShort	(-1)	1	10	4	20	-0.6,10	42

11	Mar/19	12	112.22	106.39	102.48(-0.12)	100.44(-0.22)	100.25(0.08)	100.58	-1.4	-23	33(0.4)	-50	[-4]	[-13]	[13]	-60	-119	DP	0.1	OpenShort	(-13)	3	22	5	20	-0.7,8	42
12	Mar/19	11	112.22	106.39	102.6(-0.1)	100.66(-0.85)	100.17(0.12)	100.27	-1.5	-23	33(0.6)	-50	[-4]	[-22]	[13]	-69	-164	DP	0	OpenShort	(-10)	4	3	-1	20	-0.9,4	42
13	Mar/19	10	112.22	106.39	102.71(-0.08)	101.52(-0.82)	100.05(-0.05)	100.23	-1.5	-23	32(0.7)	-40	[-3]	[-28]	[20]	-68	-205	DP	0.1	OpenShort	(-8)	-2	40	-2	20	-0.9,5	42
14	Mar/19	9	112.22	106.39	102.79(0.1)	102.36(-0.56)	100.1(-0.16)	99.66	-1.5	-23	32(-2)	-50	[4]	[-25]	[-26]	-75	-371	DR	-0.2	HoldShort?	(-8)	-6	-61	-2	-20	-1.2,5	42
15	Mar/18	15	113.44	108.15	102.69(0.36)	102.94(-0.47)	100.26(-0.36)	100.54	-1.6	-21	34(-9.1)	-5	[13]	[-28]	[3]	-65	-439	RG	0.1	Wait?	(11)	-13	28	-5	-20	-0.8,5	44

16	Mar/18	14	113.44	108.15	102.32(-0.16)	103.42(-0.34)	100.62(-0.54)	100.14	-1.7	-21	43(0.4)	-50	[-6]	[-37]	[-3]	-63	-197	DT	-0.1	OpenShort	(24)	-19	32	-11	-20	-0.6,2	44
17	Mar/18	13	113.44	108.15	102.48(-0.03)	103.77(-0.34)	101.16(-1.78)	99.68	-1.7	-21	42(0.2)	-50	[-1]	[-80]	[-40]	-70	-482	DT	-0.4	OpenShort	(-13)	-63	-56	-26	-20	-0.8,0	44
18	Mar/18	12	113.44	108.15	102.51(0.04)	104.12(-0.16)	102.99(-1.56)	100.48	-1.6	-21	42(-0.3)	-50	[1]	[-68]	[-22]	-51	-419	DR	-0.7	OpenShort	(1)	-55	0	-29	-20	-0.6,14	44
19	Mar/18	11	113.44	108.15	102.47(0.11)	104.28(-0.06)	104.62(-0.94)	100.48	-1.6	-21	42(-1.2)	-50	[4]	[-44]	[-68]	-30	-366	DR	-1.2	OpenShort	(3)	-33	-125	-43	-20	-0.6,35	44
20	Mar/18	10	113.44	108.15	102.36(0.19)	104.35(-0.16)	105.61(-0.58)	102.32	-1.4	-21	44(-1.3)	-50	[7]	[-32]	[-25]	9	-171	DR	-0.9	OpenShort	(15)	-21	-36	-31	-20	-0,59	44

21	Mar/18	9	113.44	108.15	102.17(0.18)	104.51(-0.02)	106.22(-0.16)	102.85	-1.3	-21	45(-0.7)	-50	[6]	[-15]	[-138]	37	-42	DR	-0.9	OpenShort?	(16)	-6	-381	-17	-20	0.2,82	44
22	Mar/17	15	114.59	109.89	101.98(0.46)	104.53(0.61)	106.39(1.08)	108.83	-0.7	-16	46(3.6)	25	[16]	[50]	[17]	98	574	UT	0.7	OpenLong?	(35)	38	13	3	20	1.9,100	42
23	Mar/17	14	114.59	109.89	101.51(0.45)	103.89(0.65)	105.26(1.26)	108.63	-0.8	-16	42(5.1)	25	[17]	[59]	[86]	103	629	UT	1	HoldLong	(33)	46	210	11	20	2.1,100	42
24	Mar/17	13	114.59	109.89	101.05(0.22)	103.22(0.76)	103.95(0.85)	105.45	-1.2	-16	37(2.3)	10	[8]	[44]	[3]	87	436	RG	0.5	Wait	(22)	31	6	9	-9	1.5,99	42
25	Mar/17	12	114.59	109.89	100.83(0.18)	102.44(1.2)	103.08(0.27)	105.36	-1.2	-16	35(2.5)	10	[7]	[30]	[36]	89	391	RG	0.8	SmallShort	(16)	10	114	11	-20	1.7,96	42

26	Mar/17	11	114.59	109.89	100.64(0.19)	101.22(0.03)	102.81(0.13)	103.66	-1.4	-16	32(1.1)	20	[7]	[4]	[24]	70	216	UT	0.3	OpenLong	(7)	5	33	7	20	1.2,90	42
27	Mar/17	10	114.59	109.89	100.45(0.16)	101.19(0.29)	102.68(0.14)	103.18	-1.4	-16	31(1)	15	[6]	[8]	[29]	60	204	UT	0.2	OpenLong	(13)	5	74	-9	20	1.1,82	42
28	Mar/17	9	114.59	109.89	100.29(0.02)	100.89(0.23)	102.53(0.03)	102.09	-1.6	-16	30(0.2)	-15	[1]	[2]	[25]	55	174	RG	-0.2	Wait?	(8)	1	68	-2	20	0.8,85	42
29	Mar/16	15	115.43	110.26	100.27(-0.03)	100.66(0.28)	102.5(0.69)	101.1	-1.8	-24	30(0)	-50	[-1]	[20]	[-66]	50	188	RG	-0.6	Wait?	(-3)	25	-193	6	-20	0.4,90	34
30	Mar/16	14	115.43	110.26	100.3(-0.29)	100.38(0.56)	101.8(2.16)	103.99	-1.4	-24	30(-8.6)	-50	[-12]	[86]	[37]	86	858	UR	0.9	SmallShort	(8)	88	65	30	20	1.6,96	34

31	Mar/16	13	115.43	110.26	100.59(-0.36)	99.82(0.39)	99.64(-0.06)	103.03	-1.6	-24	38(-8)	-50	[-15]	[-9]	[30]	61	443	DP	1.1	OpenShort	(-24)	-2	40	35	20	0.8,91	34
32	Mar/16	12	115.43	110.26	100.95(-0.41)	99.44(0.31)	99.7(0.45)	102.44	-1.6	-24	46(-7.2)	-50	[-17]	[10]	[30]	33	457	UR	0.7	SmallShort	(-29)	18	36	36	20	0.4,73	34
33	Mar/16	11	115.43	110.26	101.37(-0.44)	99.13(0.25)	99.26(0.45)	101.91	-1.7	-24	54(-6)	-50	[-18]	[8]	[114]	-5	375	UR	0.6	SmallShort	(-32)	18	307	1	20	0.1,43	34
34	Mar/16	10	115.43	110.26	101.81(-0.68)	98.88(-0.34)	98.82(-0.14)	97.6	-2.2	-24	60(-4.2)	-25	[-28]	[-30]	[107]	-44	-30	DP	-0.3	OpenShort	(-48)	-6	325	5	-20	-0.9,29	34
35	Mar/16	9	115.43	110.26	102.51(-0.92)	99.22(-0.84)	98.96(-1.04)	93.24	-2.8	-24	64(0.5)	-50	[-38]	[-80]	[-245]	-75	-511	DT	-1.1	HoldShort?	(-65)	-42	-677	-2	-20	-1.8,20	34

36	Mar/13	15	116.76	112.04	103.46(-0.44)	100.06(0.36)	100(0.84)	103.31	-1.8	-20	63(-10.5)	-50	[-18]	[31]	[87]	-8	373	UR	0.7	SmallShort?	(-31)	34	213	24	20	-0,42	35
37	Mar/13	14	116.76	112.04	103.92(-0.6)	99.7(0.02)	99.17(0.17)	100.23	-2.3	-20	74(-3.4)	-50	[-25]	[-5]	[15]	-59	30	DP	0.2	OpenShort	(-43)	7	35	8	20	-0.7,9	35
38	Mar/13	13	116.76	112.04	104.55(-0.5)	99.68(-0.21)	99(0.05)	99.73	-2.3	-20	77(-0.3)	-30	[-21]	[-14]	[38]	-69	-149	DP	0.1	OpenShort	(-45)	2	101	5	20	-0.9,4	35
39	Mar/13	12	116.76	112.04	105.08(-0.57)	99.89(-0.33)	98.95(-0.53)	98.3	-2.5	-20	78(1.5)	-50	[-24]	[-41]	[-6]	-80	-384	DT	-0.1	OpenShort	(-42)	-22	-9	1	-20	-1.2,0	35
40	Mar/13	11	116.76	112.04	105.68(-0.58)	100.22(-1.12)	99.48(-0.65)	98.43	-2.5	-20	76(2.2)	-50	[-25]	[-63]	[-8]	-83	-435	DT	-0.2	OpenShort	(-41)	-27	-52	-0	20	-1.3,0	35

41	Mar/13	10	116.76	112.04	106.29(-0.56)	101.36(-1.08)	100.13(-0.11)	99.17	-2.4	-20	74(2.2)	-50	[-24]	[-39]	[1]	-83	-346	DP	-0.2	OpenShort	(-40)	-5	-15	-1	20	-1.3,0	35
42	Mar/13	9	116.76	112.04	106.89(-0.66)	102.47(-1.09)	100.24(-0.11)	99.39	-2.4	-20	72(1.3)	-50	[-28]	[-41]	[-0]	-82	-316	DT	-0.2	OpenShort?	(-40)	-5	-5	0	19	-1.4,3	35
43	Mar/12	15	117.74	112.94	107.6(-0.68)	103.6(-1.09)	100.35(-0.47)	99.46	-2.6	-27	70(-1.3)	-50	[-29]	[-61]	[-37]	-82	-417	DT	-0.2	HoldShort?	(-48)	-20	-103	8	-20	-1.6,8	25
44	Mar/12	14	117.74	112.94	108.34(-0.52)	104.75(-0.99)	100.82(-0.14)	100.96	-2.4	-27	72(3.3)	-50	[-24]	[-46]	[-18]	-80	-355	DT	0	OpenShort	(-44)	-7	-49	12	-20	-1.5,8	25
45	Mar/12	13	117.74	112.94	108.91(-0.46)	105.79(-1)	100.96(-1.58)	101.68	-2.3	-27	68(3.9)	-50	[-21]	[-113]	[43]	-83	-617	DP	0.2	OpenShort	(-35)	-74	139	12	-20	-1.5,5	25

46	Mar/12	12	117.74	112.94	109.41(-0.59)	106.86(-1.18)	102.58(-2.02)	99.69	-2.6	-27	64(7.8)	-50	[-27]	[-139]	[-23]	-105	-834	DT	-0.6	HoldShort	(-40)	-94	-20	13	-20	-2.2,0	25
47	Mar/12	11	117.74	112.94	110.06(-0.6)	108.14(-1.16)	104.69(-2.03)	99.98	-2.6	-27	57(10.2)	-50	[-28]	[-139]	[-67]	-115	-858	DT	-1.2	HoldShort	(-42)	-94	-125	-9	-20	-2.6,0	25
48	Mar/12	10	117.74	112.94	110.73(-0.53)	109.41(-0.78)	106.85(-1.67)	101.81	-2.3	-27	46(9.7)	-50	[-25]	[-113]	[-29]	-120	-734	DT	-1.6	HoldShort	(-38)	-78	10	-40	-20	-2.8,0	25
49	Mar/12	9	117.74	112.94	111.32(-0.51)	110.27(-0.78)	108.67(-1.77)	101.66	-2.3	-27	37(18.2)	-50	[-24]	[-117]	[-209]	-145	-825	DT	-2.7	HoldShort?	(-39)	-82	-513	-48	-20	-3.8,0	25
50	Mar/11	15	119.21	114.71	111.89(-0.03)	111.14(-0.08)	110.63(-0.46)	109.76	-1.8	-26	19(-4.6)	-50	[-1]	[-30]	[-22]	-89	-248	DT	-0.7	HoldShort?	(-10)	-21	-33	-30	-20	-1.7,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI