|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $97.7400 One month high (close): $126.2200
WM Daily Change: -11.12% Daily StdDev 2.15% WM EMA_5_Trend: -3.51% 10Minute StdDev: $0
Latest Price : $97.74(-11.12%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -2.9
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 117.74 | 112.94 | 107.6(-0.68) | 103.6(-1.09) | 100.35(-0.47) | 99.46 | -2.6 | | -27 | 74(2.5) | -50 | [-32] | [-78] | [-76] | -82 | -582 | DT | -0.2 | OpenShort? | | (-102) | -22 | -219 | 8 | -20 | -1.6,8 | 25 | Sample size 50 Avg positive next hour return: 1.31%(50%) Avg negative next hour return: -1.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.6(hourly_sma_10 4.16%) 107.6(hourly_sma_20 8.18%) 112.94(daily_ema_10 13.55%) 117.74(daily_ema_20 18.38%)
|
| | | 2 | Mar/12 | 14 | 117.74 | 112.94 | 108.34(-0.52) | 104.75(-0.99) | 100.82(-0.14) | 100.96 | -2.4 | | -27 | 72(3.3) | -50 | [-24] | [-58] | [-36] | -80 | -526 | DT | 0 | OpenShort | | (-93) | -7 | -104 | 12 | -20 | -1.5,8 | 25 | | 3 | Mar/12 | 13 | 117.74 | 112.94 | 108.91(-0.46) | 105.79(-1) | 100.96(-1.58) | 101.68 | -2.3 | | -27 | 68(3.9) | -30 | [-21] | [-125] | [95] | -83 | -640 | DP | 0.2 | OpenShort | | (-75) | -74 | 294 | 12 | -20 | -1.5,5 | 25 | | 4 | Mar/12 | 12 | 117.74 | 112.94 | 109.41(-0.59) | 106.86(-1.18) | 102.58(-2.02) | 99.69 | -2.6 | | -27 | 64(7.8) | -50 | [-27] | [-151] | [-31] | -105 | -863 | DT | -0.6 | HoldShort | | (-84) | -94 | -43 | 13 | -20 | -2.2,0 | 25 | | 5 | Mar/12 | 11 | 117.74 | 112.94 | 110.06(-0.6) | 108.14(-1.16) | 104.69(-2.03) | 99.98 | -2.6 | | -27 | 57(10.2) | -50 | [-28] | [-151] | [-113] | -115 | -891 | DT | -1.2 | HoldShort | | (-90) | -94 | -265 | -9 | -20 | -2.6,0 | 25 | | | | |
| 6 | Mar/12 | 10 | 117.74 | 112.94 | 110.73(-0.53) | 109.41(-0.78) | 106.85(-1.67) | 101.81 | -2.3 | | -27 | 46(9.7) | -50 | [-25] | [-125] | [-21] | -120 | -774 | DT | -1.6 | HoldShort | | (-79) | -78 | 22 | -15 | -20 | -2.8,0 | 25 | | 7 | Mar/12 | 9 | 117.74 | 112.94 | 111.32(-0.51) | 110.27(-0.78) | 108.67(-1.77) | 101.66 | -2.3 | | -27 | 37(18.2) | -50 | [-24] | [-129] | [-397] | -145 | -849 | DT | -2.7 | HoldShort? | | (-82) | -82 | -1085 | -29 | -20 | -3.8,0 | 25 | | 8 | Mar/11 | 15 | 119.21 | 114.71 | 111.89(-0.03) | 111.14(-0.08) | 110.63(-0.46) | 109.76 | -1.8 | | -26 | 19(-4.6) | -50 | [-1] | [-37] | [-31] | -89 | -217 | DT | -0.7 | HoldShort? | | (-22) | -21 | -69 | -15 | -20 | -1.7,4 | 33 | | 9 | Mar/11 | 14 | 119.21 | 114.71 | 111.93(-0.26) | 111.23(-0.08) | 111.14(-0.4) | 110.28 | -1.7 | | -26 | 23(-4.6) | -50 | [-16] | [-44] | [-28] | -75 | -83 | DT | -0.7 | HoldShort | | (-3) | -25 | -65 | -18 | -20 | -1.3,8 | 33 | | 10 | Mar/11 | 13 | 119.21 | 114.71 | 112.22(-0.21) | 111.32(-0.26) | 111.59(-0.34) | 110.77 | -1.6 | | -26 | 28(-2.1) | -50 | [-13] | [-46] | [-6] | -57 | -77 | DT | -0.6 | OpenShort | | (-37) | -21 | -15 | -16 | 19 | -1,18 | 33 | | | | |
| 11 | Mar/11 | 12 | 119.21 | 114.71 | 112.45(-0.26) | 111.61(-0.29) | 111.97(0.09) | 110.88 | -1.6 | | -26 | 30(-3.9) | -50 | [-16] | [-21] | [-25] | -43 | -22 | DT | -0.7 | OpenShort | | (-31) | 6 | -75 | -6 | 11 | -1,32 | 33 | | 12 | Mar/11 | 11 | 119.21 | 114.71 | 112.75(-0.2) | 111.93(-0.08) | 111.86(0.19) | 111.45 | -1.5 | | -26 | 34(-2.1) | -50 | [-12] | [-7] | [-38] | -22 | -17 | DT | -0.2 | OpenShort | | (-35) | 12 | -113 | 5 | -8 | -0.7,46 | 33 | | 13 | Mar/11 | 10 | 119.21 | 114.71 | 112.97(-0.18) | 112.02(0.05) | 111.64(0.28) | 112.32 | -1.3 | | -26 | 36(-2.5) | -50 | [-11] | [3] | [-4] | -8 | 45 | RG | 0.4 | Wait | | (-27) | 17 | -26 | 26 | 4 | -0.3,50 | 33 | | 14 | Mar/11 | 9 | 119.21 | 114.71 | 113.18(-0.14) | 111.96(-0.02) | 111.33(0.25) | 112.52 | -1.3 | | -26 | 38(-1.4) | -50 | [-9] | [-1] | [-1] | -25 | 25 | DT | 0.6 | OpenShort? | | (-27) | 15 | -24 | 20 | 20 | -0.3,33 | 33 | | 15 | Mar/10 | 15 | 119.99 | 115.8 | 113.34(-0.09) | 111.99(-0.04) | 111.05(-0.17) | 112.7 | -1.5 | | -23 | 40(-3) | -30 | [-6] | [-23] | [111] | -37 | -40 | DP | 0.8 | OpenShort? | | (-22) | -11 | 315 | 11 | 20 | -0.3,21 | 35 | | | | |
| 16 | Mar/10 | 14 | 119.99 | 115.8 | 113.44(-0.31) | 112.04(-0.3) | 111.24(-0.67) | 110.34 | -1.9 | | -23 | 43(-1.1) | -50 | [-20] | [-67] | [-6] | -87 | -209 | DT | -0.4 | HoldShort | | (-28) | -43 | -1 | -13 | -20 | -1.5,1 | 35 | | 17 | Mar/10 | 13 | 119.99 | 115.8 | 113.8(-0.33) | 112.38(-0.23) | 112(-0.36) | 110.35 | -1.9 | | -23 | 44(-0.4) | -50 | [-21] | [-45] | [-27] | -86 | -196 | DT | -0.8 | HoldShort | | (-49) | -23 | -51 | -22 | -20 | -1.6,4 | 35 | | 18 | Mar/10 | 12 | 119.99 | 115.8 | 114.17(-0.33) | 112.64(0.01) | 112.4(-0.18) | 110.74 | -1.9 | | -23 | 44(-0.5) | -50 | [-21] | [-26] | [-29] | -70 | -177 | DT | -0.8 | OpenShort | | (-47) | -12 | -51 | -13 | -20 | -1.6,20 | 35 | | 19 | Mar/10 | 11 | 119.99 | 115.8 | 114.55(-0.31) | 112.62(-0.45) | 112.6(-0.29) | 111.13 | -1.8 | | -23 | 45(0) | -50 | [-20] | [-48] | [-109] | -49 | -197 | DT | -0.7 | OpenShort | | (-49) | -19 | -326 | 2 | -1 | -1.5,39 | 35 | | 20 | Mar/10 | 10 | 119.99 | 115.8 | 114.91(-0.25) | 113.13(-0.15) | 112.93(0.08) | 113.65 | -1.3 | | -23 | 45(-3.7) | -50 | [-16] | [-14] | [-12] | -21 | 7 | DT | 0.3 | OpenShort | | (-32) | 5 | -59 | 14 | 20 | -0.6,44 | 35 | | | | |
| 21 | Mar/10 | 9 | 119.99 | 115.8 | 115.2(-0.2) | 113.3(-0.23) | 112.84(0.07) | 114.11 | -1.2 | | -23 | 48(-2.1) | -40 | [-13] | [-16] | [85] | -30 | 4 | DP | 0.5 | OpenShort? | | (-34) | 5 | 226 | 7 | 20 | -0.5,33 | 35 | | 22 | Mar/9 | 15 | 120.58 | 116.62 | 115.43(-0.24) | 113.56(-0.32) | 112.76(-0.1) | 112.38 | -1.7 | | -24 | 51(-0.6) | -50 | [-15] | [-34] | [28] | -56 | -167 | DP | -0.2 | OpenShort? | | (-43) | -6 | 85 | -1 | -4 | -1.2,24 | 32 | | 23 | Mar/9 | 14 | 120.58 | 116.62 | 115.7(-0.35) | 113.92(-0.41) | 112.88(0.2) | 111.73 | -1.8 | | -24 | 51(0.5) | -50 | [-22] | [-19] | [-48] | -64 | -167 | DT | -0.5 | OpenShort | | (-41) | 13 | -132 | -1 | -20 | -1.6,26 | 32 | | 24 | Mar/9 | 13 | 120.58 | 116.62 | 116.11(-0.24) | 114.39(-0.27) | 112.65(-0.6) | 112.75 | -1.6 | | -24 | 51(1.7) | -50 | [-15] | [-64] | [-22] | -52 | -251 | DT | 0 | OpenShort | | (-47) | -38 | -59 | 8 | -20 | -1.4,33 | 32 | | 25 | Mar/9 | 12 | 120.58 | 116.62 | 116.39(-0.22) | 114.7(-0.12) | 113.33(-0.38) | 113.2 | -1.5 | | -24 | 49(1.7) | -50 | [-14] | [-45] | [-25] | -53 | -216 | DT | -0.1 | OpenShort | | (-35) | -24 | -69 | 21 | -20 | -1.4,32 | 32 | | | | |
| 26 | Mar/9 | 11 | 120.58 | 116.62 | 116.65(-0.15) | 114.84(-0.33) | 113.76(-0.53) | 113.74 | -1.4 | | -24 | 47(2) | -50 | [-10] | [-60] | [33] | -60 | -242 | DP | -0 | OpenShort | | (-31) | -34 | 101 | -6 | 0 | -1.3,23 | 32 | | 27 | Mar/9 | 10 | 120.58 | 116.62 | 116.83(-0.17) | 115.22(-0.42) | 114.36(-0.53) | 112.96 | -1.6 | | -24 | 45(3.9) | -25 | [-11] | [-63] | [100] | -76 | -314 | DP | -0.6 | OpenShort | | (-29) | -34 | 313 | -6 | -20 | -1.8,19 | 32 | | 28 | Mar/9 | 9 | 120.58 | 116.62 | 117.03(-0.28) | 115.71(-0.66) | 114.97(-1.01) | 110.6 | -2.1 | | -24 | 41(13.7) | -50 | [-18] | [-103] | [-252] | -115 | -538 | DT | -2.2 | HoldShort? | | (-43) | -64 | -701 | -31 | -20 | -3.2,15 | 32 | | 29 | Mar/6 | 15 | 121.21 | 117.79 | 117.36(-0.01) | 116.48(-0.18) | 116.14(0.06) | 116.14 | -1.2 | | -19 | 28(-2.3) | 5 | [-1] | [-10] | [33] | -43 | -89 | RG | 0 | Wait? | | (-6) | 4 | 97 | -2 | 15 | -0.9,30 | 37 | | 30 | Mar/6 | 14 | 121.21 | 117.79 | 117.37(0.09) | 116.69(-0.35) | 116.07(0.14) | 115.38 | -1.3 | | -19 | 30(-4.9) | -50 | [6] | [-8] | [-59] | -59 | -196 | DR | -0.5 | OpenShort | | (-6) | 10 | -171 | -7 | -6 | -1.5,29 | 37 | | | | |
| 31 | Mar/6 | 13 | 121.21 | 117.79 | 117.27(0.15) | 117.1(-0.17) | 115.91(-0.14) | 116.74 | -1 | | -19 | 35(-5) | 45 | [10] | [-20] | [33] | -23 | -136 | RG | 0.5 | Wait | | (22) | -10 | 93 | 5 | 16 | -0.3,35 | 37 | | 32 | Mar/6 | 12 | 121.21 | 117.79 | 117.1(0.05) | 117.3(-0.16) | 116.07(-0.32) | 116.01 | -1.2 | | -19 | 40(-1.3) | -50 | [3] | [-34] | [-20] | -36 | -151 | DR | -0 | OpenShort | | (18) | -22 | -51 | 1 | -20 | -0.6,29 | 37 | | 33 | Mar/6 | 11 | 121.21 | 117.79 | 117.04(0.01) | 117.48(-0.29) | 116.44(-0.32) | 116.42 | -1.1 | | -19 | 41(0) | -40 | [1] | [-39] | [22] | -38 | -92 | RG | -0 | Wait | | (10) | -22 | 76 | -18 | -5 | -0.3,20 | 37 | | 34 | Mar/6 | 10 | 121.21 | 117.79 | 117.03(-0.01) | 117.82(-0.22) | 116.82(-0.42) | 115.82 | -1.2 | | -19 | 41(0.2) | -5 | [-1] | [-44] | [44] | -38 | -144 | RG | -0.6 | Wait | | (-4) | -29 | 160 | -24 | -20 | -0.7,30 | 37 | | 35 | Mar/6 | 9 | 121.21 | 117.79 | 117.05(-0.14) | 118.07(-0.33) | 117.31(-0.82) | 114.57 | -1.5 | | -19 | 41(1.9) | -50 | [-10] | [-77] | [-140] | -40 | -241 | DT | -1.5 | OpenShort? | | (-10) | -56 | -372 | -30 | -20 | -1.4,45 | 37 | | | | |
| 36 | Mar/5 | 15 | 121.55 | 118.48 | 117.21(0.03) | 118.46(0.02) | 118.28(-0.21) | 117.54 | -0.9 | | -16 | 39(-0.8) | -50 | [2] | [-20] | [-20] | 15 | -9 | DR | -0.4 | OpenShort? | | (-3) | -14 | -40 | -13 | -20 | 0.2,60 | 41 | | 37 | Mar/5 | 14 | 121.55 | 118.48 | 117.18(0.07) | 118.44(0.07) | 118.28(0) | 117.86 | -0.9 | | -16 | 40(-0.1) | -50 | [5] | [-3] | [-24] | 35 | 27 | DR | -0.4 | OpenShort | | (7) | 0 | -54 | -12 | -20 | 0.4,75 | 41 | | 38 | Mar/5 | 13 | 121.55 | 118.48 | 117.09(0.12) | 118.35(0.1) | 118.53(-0.25) | 118.3 | -0.8 | | -16 | 40(-0.2) | -35 | [8] | [-18] | [-2] | 51 | 15 | DR | -0.1 | OpenShort | | (13) | -17 | 3 | -6 | -20 | 0.7,83 | 41 | | 39 | Mar/5 | 12 | 121.55 | 118.48 | 116.95(0.12) | 118.23(0.15) | 118.82(-0.02) | 118.28 | -0.8 | | -16 | 40(0) | -50 | [8] | [-1] | [-49] | 55 | 52 | DR | -0.3 | OpenShort | | (19) | -1 | -140 | -3 | -20 | 0.8,85 | 41 | | 40 | Mar/5 | 11 | 121.55 | 118.48 | 116.81(0.16) | 118.05(0.52) | 118.84(0.18) | 119.42 | -0.5 | | -16 | 40(2.1) | 25 | [11] | [26] | [23] | 71 | 166 | UT | 0.3 | OpenLong | | (25) | 12 | 82 | -11 | -20 | 1.5,83 | 41 | | | | |
| 41 | Mar/5 | 10 | 121.55 | 118.48 | 116.62(0.13) | 117.44(0.47) | 118.63(0.23) | 118.76 | -0.6 | | -16 | 38(1.5) | 30 | [9] | [28] | [34] | 68 | 146 | UT | 0.1 | OpenLong | | (22) | 16 | 110 | -6 | -19 | 1.3,85 | 41 | | 42 | Mar/5 | 9 | 121.55 | 118.48 | 116.47(0.15) | 116.9(0.27) | 118.35(0.15) | 117.88 | -0.8 | | -16 | 37(-0.7) | -50 | [10] | [16] | [-78] | 63 | 68 | CR | -0.3 | HoldShort? | | (13) | 10 | -232 | -5 | 7 | 0.9,90 | 41 | | 43 | Mar/4 | 15 | 121.86 | 119.07 | 116.29(0.27) | 116.59(0.3) | 118.18(0.45) | 119.77 | -0.5 | | -13 | 37(1.6) | 25 | [19] | [41] | [71] | 105 | 227 | UT | 1 | HoldLong? | | (37) | 31 | 175 | 15 | 20 | 2.2,100 | 41 | | 44 | Mar/4 | 14 | 121.86 | 119.07 | 115.98(0.34) | 116.24(0.19) | 117.65(0.34) | 118.36 | -0.8 | | -13 | 36(-7.6) | 25 | [24] | [32] | [8] | 86 | 90 | UT | 0.5 | HoldLong | | (32) | 24 | -4 | 12 | 20 | 1.6,96 | 41 | | 45 | Mar/4 | 13 | 121.86 | 119.07 | 115.59(0.34) | 116.02(0.04) | 117.26(0.87) | 118.39 | -0.8 | | -13 | 43(-4.4) | 25 | [24] | [63] | [55] | 77 | 182 | UT | 0.6 | HoldLong | | (53) | 60 | 128 | 12 | 20 | 1.5,89 | 41 | | | | |
| 46 | Mar/4 | 12 | 121.86 | 119.07 | 115.2(0.31) | 115.97(0.05) | 116.24(0.69) | 117.37 | -1.1 | | -13 | 48(-4.4) | 40 | [22] | [51] | [24] | 61 | 125 | UT | 0.6 | OpenLong | | (46) | 48 | 47 | 13 | 20 | 1.1,83 | 41 | | 47 | Mar/4 | 11 | 121.86 | 119.07 | 114.85(0.31) | 115.91(0.06) | 115.44(0.38) | 117 | -1.1 | | -13 | 52(-4.4) | 30 | [22] | [30] | [4] | 51 | 89 | UT | 0.7 | OpenLong | | (44) | 26 | -13 | 24 | 20 | 1,76 | 41 | | 48 | Mar/4 | 10 | 121.86 | 119.07 | 114.5(0.35) | 115.83(0.14) | 115(0.14) | 117.11 | -1.1 | | -13 | 56(-4.6) | 25 | [24] | [16] | [35] | 40 | 81 | UT | 0.9 | OpenLong | | (49) | 10 | 87 | 13 | 20 | 1.1,62 | 41 | | 49 | Mar/4 | 9 | 121.86 | 119.07 | 114.1(0.38) | 115.67(0.08) | 114.84(0.05) | 116.42 | -1.3 | | -13 | 61(-6.2) | 25 | [26] | [9] | [138] | 21 | 27 | UT | 0.6 | OpenLong? | | (50) | 4 | 403 | 7 | 20 | 0.9,48 | 41 | | 50 | Mar/3 | 15 | 121.99 | 119.5 | 113.67(0.14) | 115.58(-0.2) | 114.78(-0.79) | 113.32 | -2.1 | | -23 | 67(-3) | -50 | [10] | [-74] | [-10] | -21 | -189 | DR | -0.5 | OpenShort? | | (37) | -55 | -3 | -7 | -20 | -0.1,32 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|