Trading Signals: WM Stock Price Prediction and Forecast

^ WM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2015

Trading Signals: WM Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Waste Management Inc.)
WM latest price $48.8600 (0.8%) ($48.4800 - $49.0000) on Thu. May. 7, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.24% (three month average)
RSI   20
Latest Price   $48.8600(0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WM declines -0.3% a day on average for past five trading days.
Weekly Trend   WM declines -3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WM advance at 0% a week (0% probability)
VYM(67%)    XLP(66%)    IVE(62%)    XLU(62%)    XLI(61%)
Factors Impacting WM price   WM will decline at least -0.62% in a week (0% probabilities).
VIXM(-26%)    TLT(-12%)    UUP(-6%)    IGOV(-5%)    GDXJ(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.62% (StdDev 1.24%)
Hourly BBV 0 ()
Intraday Trend 0.7%

1 - 5 Day Possible Target   $42.31(-13.41%)
Resistance Level   $51.84
5 Day Moving Average   $49.23(-0.75%)
10 Day Moving Average   $50.21(-2.69%)
20 Day Moving Average   $51.84(-5.75%)
To recent high   -11.5%
To recent low   0.8%
Market Cap   $20.627b

Waste Management, Inc. is engaged in provision of waste management environmental services. It operates through the following business segments: Tier 1. Tier 2 and Tier 3. The Tier 1 segment comprises exclusively of areas in the Southern United States. The Tier 2 segment comprises predominately of areas located in the Midwest and Northeast United States. The Tier 3 segment comprises all remaining areas, including the Northwest and Mid-Atlantic regions of the United States and Eastern Canada. The company was founded on September 30, 1987 and is headquartered in Houston, TX.

$. WM price fluctuates within 4.11% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150607

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_7_2015	52.84	51.84	50.21	49.23			48.86(0.8%)	DP	OpenShort	-75	-0.2	-46	-10000	-4	-170	2.22	38%	0	-63	1.24%	0	-1.4	20	0
2	May_6_2015	52.84	52.15	50.59	49.36			48.47(-0.8%)	DT	HoldShort	-65	-0.4	-51	-10000	-9	-177	3.19	38%	-0.02	-61	1.25%	0	-1.8	13	0
3	May_5_2015	52.85	52.47	51.01	49.64			48.86(-1.99%)	DT	HoldShort	-65	-0.4	-63	-10000	-23	-184	2.95	38%	-0.02	-61.4	1.25%	0	-1.9	13	0
4	May_4_2015	52.86	52.77	51.41	50.36			49.85(-0.48%)	DT	HoldShort	-65	-0.3	-53	-10000	-16	-162	2.83	41%	0.04	-55.1	1.23%	0	-1.7	15	0
5	May_1_2015	52.84	53.02	51.74	50.85			50.09(1.13%)	DP	OpenShort	-75	-0.5	-52	-10000	-17	-156	2.12	43%	0.02	-48.2	1.22%	0	-1.8	14	0

6	Apr_30_2015	52.83	53.22	52.03	51.37			49.53(-0.7%)	DT	HoldShort	-65	-1.2	-53	-10000	-20	-152	4.13	41%	0.02	-43	1.22%	0	-2.4	6	0
7	Apr_29_2015	52.82	53.45	52.48	52			49.88(-4.94%)	DT	HoldShort	-65	-1.7	-45	-10000	-17	-127	5.64	41%	0.02	-39.7	1.24%	0	-2.9	10	0
8	Apr_28_2015	52.81	53.68	52.94	52.54			52.47(0.34%)	DP	OpenShort	-75	-0.1	-31	-10000	-3	-114	1.77	46%	0.06	-39.3	1.08%	0	-1.3	24	0
9	Apr_27_2015	52.78	53.76	53.11	52.62			52.29(-0.7%)	DT	HoldShort	-65	-0.4	-33	-10000	-5	-117	1.87	46%	0.06	-43.4	1.08%	0	-1.7	20	0
10	Apr_24_2015	52.75	53.83	53.35	52.76			52.66(-0.04%)	DT	OpenShort	-75	-0.1	-29	-10000	-2	-108	4	46%	0.08	-49.3	1.07%	0	-1.4	26	0

11	Apr_23_2015	52.71	53.88	53.59	52.81			52.68(0.13%)	DP	OpenShort	-75	-0.2	-31	-10000	-9	-98	4.06	46%	0.06	-57.9	1.08%	0	-1.5	39	0
12	Apr_22_2015	52.68	53.94	53.82	53.07			52.61(-0.44%)	DT	OpenShort	-75	-0.6	-27	-10000	-11	-74	3.54	46%	0.08	-60	1.08%	0	-1.8	42	0
13	Apr_21_2015	52.64	54.05	54.03	53.4			52.84(-0.34%)	DT	OpenShort	-75	-0.8	-21	-10000	-10	-52	4.16	46%	0.1	-51.6	1.08%	0	-1.8	38	0
14	Apr_20_2015	52.59	54.15	54.23	53.68			53.02(0.26%)	DP	OpenShort	-75	-1	-17	-10000	-12	-31	2.77	49%	0	-39	1.08%	0	-1.8	43	0
15	Apr_17_2015	52.59	54.24	54.39	54.04			52.88(-2.06%)	DT	OpenShort	-75	-2	-12	-10000	-15	-2	2.86	49%	0.02	-16.5	1.09%	0	-2.3	49	0

16	Apr_16_2015	52.58	54.33	54.52	54.49			53.99(-0.48%)	UD	OpenLong	65	-1	3	-10000	-7	33	2.06	54%	0.02	20.7	1.07%	0	-0.7	59	0
17	Apr_15_2015	52.57	54.39	54.52	54.69			54.25(0.02%)	UD	OpenLong	65	-0.8	10	-10000	-2	45	1.23	54%	0.04	51	1.07%	0	-0.3	55	0
18	Apr_14_2015	52.55	54.4	54.5	54.76			54.24(-1.09%)	UD	OpenLong	65	-1	9	-10000	-3	46	1.97	54%	0.04	68.8	1.07%	0	-0.3	46	0
19	Apr_13_2015	52.53	54.41	54.49	54.86			54.84(-0.54%)	UD	OpenLong	75	-0	13	-10000	2	47	2.6	56%	0.04	81.3	1.06%	0	0.8	48	0
20	Apr_10_2015	52.51	54.33	54.35	54.8			55.14(0.31%)	UT	OpenLong	75	0.6	16	-10000	9	37	4.47	56%	0.06	70.9	1.05%	0	1.4	54	0

21	Apr_9_2015	52.48	54.23	54.18	54.55			54.97(0.66%)	UT	OpenLong	75	0.7	9	-10000	9	10	4.11	56%	0.06	45.9	1.06%	0	1.3	51	0
22	Apr_8_2015	52.45	54.12	54.06	54.29			54.61(-0.24%)	DP	OpenShort	-65	0.5	-3	-10000	3	-19	3.86	57%	0.06	14.2	1.06%	0	0.8	44	0
23	Apr_7_2015	52.42	54.04	54.06	54.21			54.74(0.35%)	DP	OpenShort	-65	0.8	-2	-10000	5	-22	2.02	57%	0.04	-4.7	1.07%	0	1	52	0
24	Apr_6_2015	52.4	53.98	54.05	54.07			54.55(1.21%)	N/A	N/A	0	0.7	-0	-10000	8	-25	3.34	57%	0.06	-18.5	1.07%	0	0.9	51	0
25	Apr_2_2015	52.37	53.94	54.04	53.84			53.9(0.47%)	DP	OpenShort	-65	0.1	-4	-10000	4	-29	1.4	55%		-34.4	1.06%	0	-0.1	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.