Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
WLTW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Jan 7 2022
WLTW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20211221
Hourly
Intraday
$235.1
1.34%
1.48
%
1.8
0
0.03
%
-0.01
%
1.2
69
Chart
2
20211216
Hourly
Intraday
$236.19
1.1%
-0.06
%
2.2
0
0.22
%
0.07
%
0.7
59
Chart
3
20211206
Hourly
Intraday
$232.87
1.42%
0.56
%
1.4
0
0.06
%
0.04
%
0.5
55
Chart
4
20211201
Hourly
Intraday
$229.47
1.14%
0.47
%
1
0
-0.07
%
-0.15
%
-1.7
42
Chart
5
20211110
Hourly
Intraday
$236.23
1.35%
-0.47
%
2.5
0
0.18
%
0.1
%
-1.3
32
Chart
6
20211108
Hourly
Intraday
$232.86
1.12%
0.55
%
1.3
0
0.06
%
-0.03
%
-1.5
34
Chart
7
20211028
Hourly
Intraday
$245.37
2.26%
3.57
%
2
0
0.01
%
-0.07
%
1.1
58
Chart
8
20211005
Hourly
Intraday
$239.72
1.11%
2.5
%
0.7
0
0.02
%
0.19
%
2.1
57
Chart
9
20210921
Hourly
Intraday
$228.21
1.4%
1.01
%
0.7
0
-0.1
%
-0.14
%
0.2
63
Chart
10
20210909
Hourly
Intraday
$234.06
3.58%
4.72
%
3
0
0.23
%
0.14
%
2.6
74
Chart
11
20210805
Hourly
Intraday
$214.54
1.73%
2.86
%
1.2
0
0.05
%
0.21
%
0.2
46
Chart
12
20210803
Hourly
Intraday
$206.84
1.27%
4.46
%
2.3
0
0.11
%
0.1
%
-0.4
42
Chart
13
20210720
Hourly
Intraday
$217.74
1.19%
1.62
%
0.6
0
-0.27
%
-0.11
%
-1.5
31
Chart
14
20210709
Hourly
Intraday
$227.8
1.04%
1.53
%
0.5
0
-0.13
%
-0.05
%
-0.7
56
Chart
15
20210430
Hourly
Intraday
$258.41
4.42%
4.74
%
1.8
0
0.53
%
0.47
%
3.2
61
Chart
16
20210211
Hourly
Intraday
$230.87
1.53%
1.24
%
1.1
0
0.16
%
0.16
%
1.9
71
Chart
17
20210209
Hourly
Intraday
$227.6
1.28%
1.15
%
0.5
0
0.22
%
0.44
%
2.5
65
Chart
18
20210205
Hourly
Intraday
$218.38
5.22%
7.07
%
3.1
0
0.5
%
0.17
%
3.3
66
Chart
19
20210202
Hourly
Intraday
$210.2
1.09%
1.81
%
0.9
0
0.34
%
0.05
%
1.6
68
Chart
20
20210128
Hourly
Intraday
$208.7
1.12%
0.22
%
1.1
0
-0.06
%
-0.01
%
0.2
53
Chart
Avg positive intraday return: 1.1(55%) Avg negative intraday return: -0.75(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20211220
Hourly
Intraday
$230.37
-1.29%
-0.48
%
-2
0
-0.12
%
-0.03
%
-0.1
67
Chart
2
20211126
Hourly
Intraday
$230.66
-2.21%
-2.79
%
-3.2
0
-0.08
%
-0.03
%
-1.1
46
Chart
3
20211101
Hourly
Intraday
$237.87
-1.76%
-2.01
%
-0.9
0
-0.34
%
-0.08
%
-2.1
47
Chart
4
20211021
Hourly
Intraday
$242.1
-1.03%
1.05
%
-1.2
0
-0.23
%
-0.09
%
0.9
56
Chart
5
20211020
Hourly
Intraday
$245.7
-1.03%
-1.7
%
-1.3
0
0.05
%
-0.01
%
0.6
65
Chart
6
20210920
Hourly
Intraday
$226.89
-1.36%
-1.46
%
-1
0
-0.35
%
-0.21
%
-0
67
Chart
7
20210917
Hourly
Intraday
$231.94
-1.11%
-1.83
%
-1.5
0
-0.23
%
-0.07
%
0.4
64
Chart
8
20210908
Hourly
Intraday
$225.61
-1.13%
-0.56
%
-1.7
0
-0.13
%
0.01
%
1.2
66
Chart
9
20210826
Hourly
Intraday
$214.46
-1.29%
-0.57
%
-1.4
0
-0.12
%
-0.13
%
-0.2
53
Chart
10
20210726
Hourly
Intraday
$213.38
-5.78%
-8.92
%
-3.6
0
-0.56
%
-0.21
%
-3
30
Chart
11
20210719
Hourly
Intraday
$219.03
-1.48%
-2.67
%
-3.1
0
-0.2
%
-0.09
%
-2.4
28
Chart
12
20210708
Hourly
Intraday
$228.63
-1.27%
-3.18
%
-1.6
0
-0.08
%
-0.08
%
-1.1
42
Chart
13
20210618
Hourly
Intraday
$229.26
-1.21%
-2.88
%
-0.3
0
-0.95
%
-0.55
%
-2.8
12
Chart
14
20210617
Hourly
Intraday
$237.94
-3.87%
-2.23
%
-2.3
0
-0.77
%
-0.35
%
-3.1
16
Chart
15
20210519
Hourly
Intraday
$260.54
-1.72%
-1.07
%
-3.4
0
-0.2
%
-0.09
%
0.3
70
Chart
16
20210218
Hourly
Intraday
$225.65
-1.59%
-3.03
%
-3.1
0
-0.11
%
-0.09
%
0.6
67
Chart
17
20210127
Hourly
Intraday
$208.33
-1.17%
-2.05
%
-1.1
0
-0.07
%
0.03
%
0
55
Chart
Avg positive intraday return: 1.08(35%) Avg negative intraday return: -1.14(65%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA