A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231024	Hourly	Intraday	$87.82	2.32%	2.87%	2.1	0	0.39%	0.12%	0.1	45	Chart
2	20231011	Hourly	Intraday	$88.06	1.11%	-1.3%	0.3	0	0.17%	0.05%	-1.5	41	Chart
3	20230929	Hourly	Intraday	$92.42	1.51%	0.57%	1.2	98	0.35%	0.09%	-0.4	42	Chart
4	20230928	Hourly	Intraday	$88.9	1.19%	4.35%	0.2	17	-0.08%	-0.07%	-0.7	47	Chart
5	20230911	Hourly	Intraday	$93.73	1.02%	1.86%	0.4	18	-0.04%	-0.15%	0.6	67	Chart
6	20230901	Hourly	Intraday	$99.9	1.21%	-1.42%	0.4	100	0.46%	0.43%	1.8	71	Chart
7	20230831	Hourly	Intraday	$97.46	1.2%	2.39%	0.9	100	0.33%	0.24%	2.1	73	Chart
8	20230821	Hourly	Intraday	$88.62	1.33%	1.53%	0.9	47	-0.14%	-0.05%	-0.6	43	Chart
9	20230810	Hourly	Intraday	$93.9	3.56%	2.05%	0.9	72	-0.06%	0.03%	0.6	65	Chart
10	20230731	Hourly	Intraday	$91.97	3.17%	5.18%	1.8	96	0.61%	0.39%	2	72	Chart
11	20230728	Hourly	Intraday	$87.61	1.33%	3.31%	0.1	51	0.19%	0.23%	1.4	72	Chart
12	20230727	Hourly	Intraday	$89.25	3.52%	-0.77%	1.4	99	0.48%	0.36%	0.9	68	Chart
13	20230725	Hourly	Intraday	$85.2	2.38%	2.16%	0.7	39	0.14%	-0.26%	1	62	Chart
14	20230719	Hourly	Intraday	$89.98	1.61%	5.28%	0.5	100	0.94%	0.52%	3.2	73	Chart
15	20230713	Hourly	Intraday	$79.9	1.97%	2.18%	1.5	99	0.31%	0.27%	0.5	54	Chart
16	20230630	Hourly	Intraday	$78.32	2.31%	3.46%	1	48	0%	0.17%	0.5	61	Chart
17	20230628	Hourly	Intraday	$78.4	3.96%	3.85%	2.1	33	0.09%	-0.04%	0.1	52	Chart
18	20230616	Hourly	Intraday	$88.99	9.23%	-5.1%	1.7	100	1.83%	0.97%	1.8	61	Chart
19	20230613	Hourly	Intraday	$77.78	1.59%	6.76%	1.9	100	0.51%	0.11%	1.6	57	Chart
20	20230612	Hourly	Intraday	$74.75	1.16%	3.18%	0.5	33	0.03%	-0.19%	-0.4	43	Chart
21	20230518	Hourly	Intraday	$83.06	1.71%	-0.2%	0.9	100	0.35%	0.44%	0	41	Chart
22	20230516	Hourly	Intraday	$79.53	1.54%	4.34%	0.9	92	0.52%	0.04%	-0.1	43	Chart
23	20230510	Hourly	Intraday	$75.92	1.43%	4.26%	0	9	-0.17%	0%	-1.2	33	Chart
24	20230504	Hourly	Intraday	$77.04	1.78%	-0.19%	0.1	3	-1.26%	-0.47%	-2.6	25	Chart
25	20230427	Hourly	Intraday	$87.26	1.63%	1.08%	0.2	13	0.06%	-0.11%	-1.2	36	Chart
26	20230426	Hourly	Intraday	$89.13	2.69%	-0.8%	1.2	29	0.09%	-0.03%	-1.6	30	Chart
27	20230413	Hourly	Intraday	$90.83	1.54%	4.12%	0.3	97	-0.24%	-0.42%	-0.3	49	Chart
28	20230412	Hourly	Intraday	$91.87	1.33%	-2.43%	0.1	96	-0.38%	-0.27%	-1.3	40	Chart
29	20230404	Hourly	Intraday	$99.37	1.38%	1.49%	1.2	62	0.01%	0.19%	1.6	74	Chart
30	20230329	Hourly	Intraday	$94.89	1.81%	1.96%	1.7	98	-0.12%	0%	1.1	53	Chart
31	20230321	Hourly	Intraday	$92.22	4.96%	7.05%	2.4	61	0.5%	0.36%	1.3	62	Chart
32	20230314	Hourly	Intraday	$88.71	2.05%	2.5%	0.3	51	0.14%	-0.24%	-0.4	46	Chart
33	20230309	Hourly	Intraday	$93.63	1.29%	-4.15%	0.7	11	-0.23%	-0.04%	-0.1	53	Chart
34	20230307	Hourly	Intraday	$96.85	3.37%	1.68%	1	82	0.4%	0.44%	1.7	60	Chart
35	20230303	Hourly	Intraday	$91.62	1.67%	4.35%	2.3	81	0.36%	0.11%	1.7	61	Chart
36	20230227	Hourly	Intraday	$90.37	1.11%	1.23%	-0.1	56	-0.26%	0.44%	0.6	53	Chart
37	20230222	Hourly	Intraday	$92.84	11.83%	13.04%	3.5	35	0.73%	0.02%	1.1	51	Chart
38	20230209	Hourly	Intraday	$89.95	1.91%	-1.69%	0.7	57	0.11%	0.07%	-0.1	55	Chart
39	20230202	Hourly	Intraday	$94.37	8.68%	6.93%	3.4	64	0.93%	0.34%	2.3	74	Chart
40	20230126	Hourly	Intraday	$87.56	4.68%	3.62%	1.2	28	-0.05%	0.26%	1.6	78	Chart
41	20230123	Hourly	Intraday	$86.65	2.2%	4.55%	1.2	100	0.66%	0.07%	2.1	72	Chart
42	20230118	Hourly	Intraday	$85.51	2.1%	-0.13%	1	95	0.44%	0.47%	1.4	61	Chart
43	20230109	Hourly	Intraday	$77.78	3.88%	4.05%	1.3	72	0.28%	0.09%	-0.3	44	Chart
44	20230103	Hourly	Intraday	$78.39	3.26%	-1.22%	0.9	100	0.85%	0.2%	-1.2	38	Chart
45	20221230	Hourly	Intraday	$75.08	5.08%	7.77%	1	97	0%	-0.37%	-1	38	Chart
46	20221201	Hourly	Intraday	$93.32	3.89%	1.89%	2.4	100	0.95%	0.41%	1.3	65	Chart
47	20221129	Hourly	Intraday	$86.11	1.62%	0.59%	1.2	28	0.08%	0.11%	0.4	77	Chart
48	20221128	Hourly	Intraday	$87.28	1.41%	-2.79%	1.4	100	0.35%	0.19%	0.3	74	Chart
49	20221115	Hourly	Intraday	$90.22	3.36%	4.28%	1.1	100	0.49%	0.35%	1.7	59	Chart
50	20221111	Hourly	Intraday	$83.86	1.21%	2.15%	0.1	88	1.96%	1.05%	1.1	58	Chart
51	20221110	Hourly	Intraday	$81.64	18.17%	19.67%	3.3	77	1.97%	1.06%	0.9	55	Chart
52	20221101	Hourly	Intraday	$86.7	2.38%	-0.52%	1.6	89	0.3%	0.07%	0.9	68	Chart
53	20221027	Hourly	Intraday	$84.23	1.46%	0.59%	0.2	50	0%	0.52%	1.1	53	Chart
Avg positive intraday return: 1.63(53%)   Avg negative intraday return: -2.77(47%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231025	Hourly	Intraday	$84.79	-2.72%	-5.76%	-0.9	0	-0.04%	0.15%	-1.6	39	Chart
2	20231023	Hourly	Intraday	$82.6	-1.01%	1.85%	-0.8	0	-0.29%	-0.2%	-0.9	42	Chart
3	20231018	Hourly	Intraday	$84.84	-1.12%	-1.29%	-1.1	0	-0.04%	0.05%	-1.2	33	Chart
4	20231009	Hourly	Intraday	$86.44	-4.31%	-2.82%	-2.2	0	-0.08%	-0.02%	-1.2	35	Chart
5	20231003	Hourly	Intraday	$89.77	-1.15%	-3.47%	-1.1	8	-0.23%	-0.03%	-1.7	38	Chart
6	20230925	Hourly	Intraday	$89.29	-1.49%	0.01%	-0.6	17	-0.04%	-0.3%	-1.8	37	Chart
7	20230921	Hourly	Intraday	$91.96	-2.92%	-5.19%	-2.1	33	-0.25%	-0.08%	-2.1	31	Chart
8	20230918	Hourly	Intraday	$94.39	-1.29%	-0.96%	-1	86	0.1%	-0.03%	0.3	57	Chart
9	20230913	Hourly	Intraday	$94.11	-1.01%	-2.19%	-0.8	70	-0.11%	-0.03%	-0	56	Chart
10	20230912	Hourly	Intraday	$93.29	-1.6%	0.43%	-1.8	60	0.04%	-0.06%	0.6	63	Chart
11	20230907	Hourly	Intraday	$94.34	-1.79%	-2.63%	-2	38	-0.06%	-0.19%	0.6	70	Chart
12	20230830	Hourly	Intraday	$93.02	-1.05%	2.78%	-1.1	63	-0.01%	0.09%	1.6	57	Chart
13	20230818	Hourly	Intraday	$85.56	-3.16%	-0.21%	-2.4	6	-0.46%	-0.17%	-0.8	43	Chart
14	20230817	Hourly	Intraday	$87.74	-2.3%	-2.89%	-1.5	36	-0.26%	-0.06%	-0.7	51	Chart
15	20230816	Hourly	Intraday	$88.09	-2.02%	0.71%	-1.2	51	-0.06%	-0.27%	-0.1	58	Chart
16	20230814	Hourly	Intraday	$89.24	-1.04%	-0.58%	-0.5	6	-0.5%	-0.28%	-0.2	59	Chart
17	20230807	Hourly	Intraday	$94.71	-2.04%	1.1%	-0.7	97	0.16%	0.35%	0	59	Chart
18	20230802	Hourly	Intraday	$91.27	-3.08%	-3.08%	-0.6	83	0.27%	0.29%	1.2	66	Chart
19	20230720	Hourly	Intraday	$88.96	-3.09%	-7.57%	-0.2	79	0.16%	0.57%	1.3	64	Chart
20	20230710	Hourly	Intraday	$75.68	-1.12%	-0.91%	-1	29	-0.07%	-0.1%	-0.8	27	Chart
21	20230706	Hourly	Intraday	$75.78	-3.35%	-2.12%	-1.8	65	-0.53%	-0.1%	-0.5	44	Chart
22	20230705	Hourly	Intraday	$76.78	-1.11%	-0.22%	-0.8	27	0.01%	-0.1%	-0	55	Chart
23	20230703	Hourly	Intraday	$78.66	-1.42%	-1.86%	-0.6	87	0.15%	0.22%	0	59	Chart
24	20230623	Hourly	Intraday	$77.28	-1.53%	-0.71%	-0.6	37	-0.32%	-0.47%	-0	55	Chart
25	20230622	Hourly	Intraday	$77.3	-2.8%	-1.1%	-0.4	10	-0.33%	-0.27%	0.1	55	Chart
26	20230605	Hourly	Intraday	$74.85	-2.23%	-1.85%	-2.8	52	-0.17%	-0.01%	-1.2	44	Chart
27	20230601	Hourly	Intraday	$75.32	-1.11%	-0.32%	-0.1	30	-0.04%	-0.14%	-0.9	47	Chart
28	20230517	Hourly	Intraday	$80	-1.24%	0.19%	-0.2	90	0.29%	0.26%	-0	42	Chart
29	20230512	Hourly	Intraday	$76.81	-1.25%	-1.69%	-1.1	58	-0.01%	0.01%	-1.1	32	Chart
30	20230509	Hourly	Intraday	$77.36	-1.75%	-5.84%	-0.7	75	0.1%	-0.33%	-1.9	25	Chart
31	20230503	Hourly	Intraday	$82.32	-3.65%	-10.7%	-1.8	7	-0.66%	-0.32%	-3.2	23	Chart
32	20230502	Hourly	Intraday	$87.56	-2.07%	-4.96%	-0.6	86	0.24%	0.06%	-1.6	44	Chart
33	20230428	Hourly	Intraday	$84.87	-2.6%	0.23%	-2	25	-0.31%	-0.16%	-1	38	Chart
34	20230420	Hourly	Intraday	$89.84	-1.71%	-1.58%	-2.1	37	-0.27%	-0.04%	-1.3	39	Chart
35	20230419	Hourly	Intraday	$91.28	-1.04%	-1.41%	-0.6	82	0.09%	0.02%	-1	43	Chart
36	20230414	Hourly	Intraday	$90.85	-1.74%	-2.81%	-0.6	74	-0.12%	-0.27%	-1.2	40	Chart
37	20230411	Hourly	Intraday	$91.84	-1.01%	-1.88%	-0.2	94	-0.42%	-0.29%	-0.7	59	Chart
38	20230410	Hourly	Intraday	$91.07	-3.33%	-1.06%	-1.2	92	-1.03%	-0.44%	-0.1	60	Chart
39	20230405	Hourly	Intraday	$98.18	-1.89%	-3.83%	-1.2	66	-0.07%	0.08%	0.7	69	Chart
40	20230322	Hourly	Intraday	$93.42	-1.24%	-0.92%	-0.4	85	0.7%	0.24%	1.2	57	Chart
41	20230320	Hourly	Intraday	$87.02	-2.39%	-0.86%	-1.1	59	-0.02%	-0.09%	-0.4	48	Chart
42	20230315	Hourly	Intraday	$87.04	-1.19%	-1.04%	-0.6	73	0.09%	-0.31%	-0.7	40	Chart
43	20230313	Hourly	Intraday	$85.19	-2.58%	-0.47%	-0.3	3	-0.82%	-0.57%	-0.9	62	Chart
44	20230310	Hourly	Intraday	$86.06	-2.73%	-2.9%	-1.5	0	-0.59%	-0.47%	-0.8	54	Chart
45	20230224	Hourly	Intraday	$91.38	-1.63%	-4.07%	-0.1	91	-0.16%	0.37%	0.3	49	Chart
46	20230221	Hourly	Intraday	$82.7	-3.09%	-5.45%	-1	7	-0.6%	-0.21%	-2.1	45	Chart
47	20230217	Hourly	Intraday	$84.77	-3.31%	-3.38%	-1.4	33	-0.33%	0.05%	-0.9	52	Chart
48	20230216	Hourly	Intraday	$87.64	-3.41%	-2.44%	-0.8	86	0.47%	-0.07%	0.1	51	Chart
49	20230210	Hourly	Intraday	$85.72	-1.25%	-2.34%	-1.7	0	-0.42%	-0.08%	-0.7	47	Chart
50	20230207	Hourly	Intraday	$87.41	-1.1%	2.82%	-0.3	16	-0.7%	0.03%	1	61	Chart
51	20230206	Hourly	Intraday	$89.22	-1.12%	-2.29%	-0.9	57	0.28%	0.23%	0.6	59	Chart
52	20230203	Hourly	Intraday	$93.56	-3.33%	-6.51%	0.1	91	0.78%	0.28%	1.1	62	Chart
53	20230201	Hourly	Intraday	$85.45	-1.38%	4.02%	-0.8	25	-0.03%	-0.07%	1.6	74	Chart
54	20230130	Hourly	Intraday	$86.92	-2.06%	-2.86%	-1	80	0.05%	-0.05%	0.9	68	Chart
55	20230125	Hourly	Intraday	$84.76	-2.57%	-2.69%	-1.2	44	-0.44%	0.14%	1	63	Chart
56	20230119	Hourly	Intraday	$81.92	-2.18%	-1.37%	-1.1	36	-0.12%	0.12%	1	67	Chart
57	20230111	Hourly	Intraday	$77.08	-1.2%	-0.94%	-0.3	91	-0.09%	0.09%	-0.3	48	Chart
58	20230106	Hourly	Intraday	$70.34	-5.95%	0.15%	-2.6	0	-0.96%	-0.54%	-1.1	33	Chart
59	20230105	Hourly	Intraday	$76.97	-1.34%	-4.53%	-0.7	72	0.16%	0.05%	-1.2	32	Chart
60	20221228	Hourly	Intraday	$72.42	-1.03%	-2.85%	-0.4	62	-0.66%	-0.54%	-2.1	35	Chart
61	20221223	Hourly	Intraday	$76.54	-2.68%	-3.07%	-0.5	20	-0.64%	-0.14%	-1.8	34	Chart
62	20221219	Hourly	Intraday	$79.79	-1.65%	-3.03%	-0.2	10	-0.3%	-0.39%	-1.8	43	Chart
63	20221207	Hourly	Intraday	$81.01	-1.2%	-1.26%	-0.3	7	-0.81%	-0.55%	-1	39	Chart
64	20221206	Hourly	Intraday	$82.65	-3.74%	-4.45%	-1.7	0	-0.76%	-0.56%	-0.6	35	Chart
65	20221202	Hourly	Intraday	$89.8	-2.73%	-2.3%	-0.6	76	0.38%	0.18%	0.9	59	Chart
66	20221122	Hourly	Intraday	$82.68	-2.17%	-0.3%	-1	6	-0.29%	-0.18%	0.3	57	Chart
67	20221117	Hourly	Intraday	$85.43	-2.67%	-0.88%	-1.1	3	-0.61%	0.01%	0.9	52	Chart
68	20221116	Hourly	Intraday	$89.45	-1.22%	-3.83%	-0.4	86	0.26%	0.28%	1	55	Chart
69	20221114	Hourly	Intraday	$82.56	-3.31%	2.46%	-0.4	72	-0.06%	0.9%	1.4	51	Chart
70	20221107	Hourly	Intraday	$68.75	-1.39%	0.53%	-0.4	1	-1.43%	-0.79%	-1.4	48	Chart
71	20221104	Hourly	Intraday	$76.73	-2.78%	-12.25%	-1.3	21	-0.28%	-0.49%	-1.6	50	Chart
72	20221103	Hourly	Intraday	$77.73	-2.88%	1.14%	-1	12	-0.87%	-0.43%	0.3	67	Chart
73	20221102	Hourly	Intraday	$81.49	-4.23%	-5.44%	-2.1	20	-0.4%	0%	0.1	62	Chart
74	20221028	Hourly	Intraday	$82.12	-1%	2.08%	-1.4	17	-0.01%	-0.04%	1.3	63	Chart
Avg positive intraday return: 1.96(51%)   Avg negative intraday return: -1.84(49%)