|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $79.8800 One month high (close): $91.8600
WIX Daily Change: -2.57% Daily StdDev 2.6% WIX EMA_5_Trend: -1.01% 10Minute StdDev: $3.0398
Latest Price : $79.88(-2.57%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($1.9) Thu. Oct 26, 2023($3) Wed. Oct 25, 2023($1.9) Tue. Oct 24, 2023($1.9) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 85.87 | 83.84 | 83.27(-0.45) | 80.76(-0.31) | 79.98(0.08) | 80.27 | -1.8 | | -12 | 95(-2.5) | -50 | [-17] | [-10] | [-2] | -59 | 161 | DT | 0.1 | OpenShort? | | (-18) | 3 | -19 | 12 | 20 | -1,16 | 28 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -1.03%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.76(hourly_sma_10 0.61%) 83.27(hourly_sma_20 3.74%) 83.84(daily_ema_10 4.45%) 85.87(daily_ema_20 6.98%)
|
| | | 2 | Oct/26 | 14 | 85.87 | 83.84 | 83.65(-0.25) | 81.01(-0.32) | 79.92(-0.04) | 80.72 | -1.7 | | -12 | 98(1.6) | -50 | [-10] | [-12] | [19] | -66 | -85 | DP | 0.3 | OpenShort | | (-15) | -2 | 41 | 9 | 20 | -1,9 | 28 | | 3 | Oct/26 | 13 | 85.87 | 83.84 | 83.86(-0.34) | 81.27(-0.53) | 79.95(-0.62) | 79.78 | -2 | | -12 | 96(5.3) | -50 | [-13] | [-40] | [8] | -82 | -283 | DP | -0.1 | OpenShort | | (-12) | -24 | 29 | 6 | -20 | -1.4,3 | 28 | | 4 | Oct/26 | 12 | 85.87 | 83.84 | 84.15(-0.36) | 81.7(-0.69) | 80.45(-0.76) | 79.12 | -2.2 | | -12 | 91(7.9) | -50 | [-14] | [-48] | [-19] | -95 | -413 | DT | -0.5 | OpenShort | | (-13) | -29 | -39 | 1 | -20 | -1.8,0 | 28 | | 5 | Oct/26 | 11 | 85.87 | 83.84 | 84.45(-0.26) | 82.27(-0.84) | 81.07(-0.55) | 80.02 | -1.9 | | -12 | 83(6.4) | -50 | [-10] | [-42] | [1] | -93 | -385 | DP | -0.4 | OpenShort | | (-11) | -21 | 3 | -1 | -1 | -1.7,0 | 28 | | | | |
| 6 | Oct/26 | 10 | 85.87 | 83.84 | 84.67(-0.29) | 82.97(-0.87) | 81.52(-0.85) | 79.96 | -1.9 | | -12 | 77(10.3) | -50 | [-11] | [-55] | [-24] | -100 | -473 | DT | -0.7 | HoldShort | | (-11) | -33 | -47 | -4 | -20 | -2,0 | 28 | | 7 | Oct/26 | 9 | 85.87 | 83.84 | 84.92(-0.11) | 83.7(-0.58) | 82.22(-0.46) | 81.05 | -1.6 | | -12 | 66(3.8) | -50 | [-4] | [-32] | [-21] | -98 | -466 | DT | -0.6 | OpenShort? | | (-7) | -18 | -41 | -3 | -20 | -1.9,0 | 28 | | 8 | Oct/25 | 15 | 86.45 | 84.38 | 85.01(-0.04) | 84.19(-0.54) | 82.6(-0.43) | 82.02 | -1.6 | | -10 | 62(-6.4) | -50 | [-2] | [-29] | [-8] | -90 | -425 | DT | -0.3 | HoldShort? | | (-3) | -17 | -8 | -2 | -20 | -1.6,0 | 39 | | 9 | Oct/25 | 14 | 86.45 | 84.38 | 85.04(-0.07) | 84.65(-0.63) | 82.96(-0.63) | 82.22 | -1.6 | | -10 | 69(2.7) | -50 | [-3] | [-39] | [-10] | -88 | -428 | DT | -0.4 | OpenShort | | (-1) | -24 | -9 | -9 | -20 | -1.5,0 | 39 | | 10 | Oct/25 | 13 | 86.45 | 84.38 | 85.1(-0.06) | 85.19(-0.69) | 83.49(-1.13) | 82.44 | -1.5 | | -10 | 66(2.2) | -50 | [-2] | [-59] | [-15] | -88 | -558 | DT | -0.6 | OpenShort | | (-2) | -44 | -15 | -19 | -20 | -1.5,0 | 39 | | | | |
| 11 | Oct/25 | 12 | 86.45 | 84.38 | 85.15(-0.07) | 85.78(-0.59) | 84.44(-0.89) | 82.8 | -1.3 | | -10 | 64(2.1) | -50 | [-3] | [-48] | [-25] | -83 | -450 | DT | -0.9 | OpenShort | | (-2) | -34 | -29 | -29 | -20 | -1.4,2 | 39 | | 12 | Oct/25 | 11 | 86.45 | 84.38 | 85.21(0.01) | 86.29(-0.19) | 85.2(-0.69) | 83.5 | -1.1 | | -10 | 62(-0.2) | -50 | [0] | [-32] | [-25] | -60 | -404 | DR | -1 | OpenShort | | (-1) | -27 | -12 | -37 | -20 | -1,15 | 39 | | 13 | Oct/25 | 10 | 86.45 | 84.38 | 85.2(0.07) | 86.45(-0.17) | 85.79(-0.65) | 83.79 | -1 | | -10 | 62(-3) | -50 | [3] | [-29] | [-32] | -31 | -429 | DR | -1.2 | OpenShort | | (1) | -25 | -41 | -24 | -20 | -0.8,39 | 39 | | 14 | Oct/25 | 9 | 86.45 | 84.38 | 85.14(0.15) | 86.6(-0.03) | 86.35(-0.63) | 84.79 | -0.6 | | -10 | 65(-3.8) | -50 | [6] | [-25] | [-46] | 3 | -383 | DR | -0.9 | OpenShort? | | (5) | -24 | -98 | -15 | -20 | -0.2,58 | 39 | | 15 | Oct/24 | 15 | 86.75 | 84.78 | 85.01(0.2) | 86.63(0.3) | 86.9(-0.26) | 87.25 | 0.2 | | -7 | 69(-2.6) | -5 | [8] | [-2] | [7] | 51 | -34 | RG | 0.2 | Wait? | | (11) | -10 | 26 | -4 | -9 | 1.2,71 | 45 | | | | |
| 16 | Oct/24 | 14 | 86.75 | 84.78 | 84.84(0.14) | 86.37(0.28) | 87.13(-0.27) | 86.6 | -0.1 | | -7 | 71(1.7) | -40 | [6] | [-4] | [-4] | 42 | -29 | DR | -0.3 | OpenShort | | (6) | -11 | 3 | -16 | -20 | 1,67 | 45 | | 17 | Oct/24 | 13 | 86.75 | 84.78 | 84.72(0.13) | 86.13(0.34) | 87.37(0.28) | 86.51 | -0.1 | | -7 | 70(1.6) | -30 | [5] | [19] | [-7] | 48 | 141 | CR | -0.5 | HoldShort | | (5) | 11 | 0 | -23 | -20 | 1,73 | 45 | | 18 | Oct/24 | 12 | 86.75 | 84.78 | 84.61(0.09) | 85.84(0.46) | 87.13(0.29) | 86.51 | -0.1 | | -7 | 68(1.9) | -50 | [4] | [22] | [-21] | 62 | 200 | CR | -0.4 | HoldShort | | (5) | 12 | -43 | -23 | -20 | 1.1,84 | 45 | | 19 | Oct/24 | 11 | 86.75 | 84.78 | 84.53(0.17) | 85.45(0.51) | 86.88(0.59) | 87.59 | 0.3 | | -7 | 66(6.1) | 0 | [7] | [36] | [-6] | 90 | 334 | CR | 0.4 | OpenShort | | (6) | 24 | -34 | 3 | 20 | 1.8,95 | 45 | | 20 | Oct/24 | 10 | 86.75 | 84.78 | 84.39(0.24) | 85.02(0.66) | 86.37(1.03) | 88.45 | 0.7 | | -7 | 60(15.7) | 40 | [10] | [57] | [23] | 118 | 500 | UT | 1.4 | HoldLong | | (8) | 41 | 25 | 12 | 20 | 2.7,100 | 45 | | | | |
| 21 | Oct/24 | 9 | 86.75 | 84.78 | 84.19(0.12) | 84.46(0.39) | 85.49(0.69) | 87.82 | 0.4 | | -7 | 44(7.7) | 15 | [5] | [37] | [53] | 130 | 490 | UT | 2.1 | HoldLong? | | (6) | 28 | 107 | 21 | 20 | 3.2,100 | 45 | | 22 | Oct/23 | 15 | 86.82 | 84.72 | 84.09(0.05) | 84.13(0.21) | 84.9(0.41) | 85.2 | -0.6 | | -10 | 37(2.3) | -25 | [2] | [20] | [5] | 80 | 190 | RG | 0.3 | Wait? | | (0) | 16 | -1 | 13 | 20 | 1.2,100 | 42 | | 23 | Oct/23 | 14 | 86.82 | 84.72 | 84.05(0.02) | 83.95(0.33) | 84.55(0.62) | 85.22 | -0.6 | | -10 | 34(1) | -15 | [1] | [31] | [9] | 81 | 298 | RG | 0.7 | Wait | | (2) | 25 | 5 | 29 | 20 | 1.3,98 | 42 | | 24 | Oct/23 | 13 | 86.82 | 84.72 | 84.03(0.02) | 83.67(0.32) | 84.03(0.44) | 85.1 | -0.7 | | -10 | 33(0.5) | -10 | [1] | [23] | [15] | 68 | 234 | RG | 1.2 | SmallShort | | (1) | 18 | 14 | 36 | 20 | 1.2,88 | 42 | | 25 | Oct/23 | 12 | 86.82 | 84.72 | 84.01(-0.01) | 83.4(0.12) | 83.66(0.29) | 84.75 | -0.8 | | -10 | 33(-0.2) | -20 | [-0] | [13] | [20] | 40 | 185 | UR | 1.3 | SmallShort | | (-0) | 12 | 22 | 35 | 20 | 0.9,67 | 42 | | | | |
| 26 | Oct/23 | 11 | 86.82 | 84.72 | 84.02(-0.05) | 83.4(0) | 83.42(0.07) | 84.21 | -1 | | -10 | 33(-1) | -30 | [-2] | [1] | [18] | -6 | 98 | UR | 0.9 | SmallShort | | (-1) | 3 | 30 | 10 | 20 | 0.2,39 | 42 | | 27 | Oct/23 | 10 | 86.82 | 84.72 | 84.06(-0.1) | 83.3(-0.07) | 83.36(0.05) | 83.49 | -1.3 | | -10 | 34(-1.6) | -35 | [-4] | [-2] | [15] | -39 | 60 | DP | 0.1 | OpenShort | | (-4) | 2 | 38 | -3 | 20 | -0.6,26 | 42 | | 28 | Oct/23 | 9 | 86.82 | 84.72 | 84.14(-0.2) | 83.36(-0.29) | 83.36(0) | 82.6 | -1.6 | | -10 | 36(1.2) | -50 | [-8] | [-9] | [-12] | -64 | 53 | DT | -0.8 | OpenShort? | | (-6) | 0 | -29 | -9 | -7 | -1.6,26 | 42 | | 29 | Oct/20 | 15 | 87.08 | 85 | 84.31(-0.08) | 83.6(-0.19) | 83.32(0.22) | 83.29 | -1.4 | | -11 | 35(0.9) | -50 | [-3] | [2] | [-1] | -37 | 35 | RG | -0 | Wait? | | (-5) | 9 | -11 | 10 | 13 | -1.1,41 | 31 | | 30 | Oct/20 | 14 | 87.08 | 85 | 84.38(-0.13) | 83.76(-0.18) | 83.14(-0.05) | 83.56 | -1.3 | | -11 | 34(-0.8) | -50 | [-5] | [-9] | [1] | -30 | 35 | DP | 0.5 | OpenShort | | (-2) | -2 | -14 | 24 | 20 | -0.9,43 | 31 | | | | |
| 31 | Oct/20 | 13 | 87.08 | 85 | 84.49(-0.17) | 83.91(-0.15) | 83.18(-0.06) | 83.89 | -1.2 | | -11 | 34(-4.5) | -50 | [-7] | [-10] | [13] | -38 | 111 | DP | 0.8 | OpenShort | | (-4) | -2 | 20 | 25 | 20 | -0.7,30 | 31 | | 32 | Oct/20 | 12 | 87.08 | 85 | 84.63(-0.21) | 84.04(-0.12) | 83.23(-0.17) | 83.41 | -1.4 | | -11 | 39(-4.6) | -50 | [-9] | [-14] | [13] | -68 | 56 | DP | 0.2 | OpenShort | | (-7) | -7 | 42 | 7 | -20 | -1.2,12 | 31 | | 33 | Oct/20 | 11 | 87.08 | 85 | 84.81(-0.32) | 84.14(-0.3) | 83.37(-0.64) | 82.42 | -1.8 | | -11 | 44(1.6) | -50 | [-13] | [-38] | [-8] | -103 | -93 | DT | -0.8 | HoldShort | | (-11) | -26 | 2 | -8 | -20 | -2.1,0 | 31 | | 34 | Oct/20 | 10 | 87.08 | 85 | 85.08(-0.26) | 84.39(-0.31) | 83.91(-0.6) | 82.38 | -1.8 | | -11 | 42(4.5) | -50 | [-11] | [-36] | [-29] | -113 | -190 | DT | -1.4 | HoldShort | | (-11) | -24 | -58 | -12 | -20 | -2.5,0 | 31 | | 35 | Oct/20 | 9 | 87.08 | 85 | 85.3(-0.12) | 84.65(-0.11) | 84.42(-0.27) | 83.77 | -1.3 | | -11 | 37(1.6) | -50 | [-5] | [-17] | [-12] | -90 | -120 | DT | -0.7 | OpenShort? | | (-7) | -11 | -17 | -13 | -20 | -1.6,0 | 31 | | | | |
| 36 | Oct/19 | 15 | 87.44 | 85.69 | 85.4(-0.06) | 84.74(-0.09) | 84.65(-0.26) | 84.18 | -1.3 | | -8 | 36(-0.2) | -50 | [-2] | [-14] | [-4] | -78 | -146 | DT | -0.5 | HoldShort? | | (-4) | -11 | -2 | -10 | -20 | -1.3,5 | 31 | | 37 | Oct/19 | 14 | 87.44 | 85.69 | 85.45(-0.06) | 84.82(-0.13) | 84.87(-0.07) | 84.23 | -1.3 | | -8 | 36(1.6) | -50 | [-2] | [-7] | [-12] | -76 | -91 | DT | -0.7 | OpenShort | | (-2) | -3 | -26 | -10 | -20 | -1.4,9 | 31 | | 38 | Oct/19 | 13 | 87.44 | 85.69 | 85.5(-0.01) | 84.93(-0.09) | 84.93(0.07) | 84.86 | -1 | | -8 | 34(0.3) | -30 | [-0] | [-1] | [1] | -51 | -38 | DP | -0.1 | OpenShort | | (-1) | 3 | -1 | -1 | 11 | -0.7,17 | 31 | | 39 | Oct/19 | 12 | 87.44 | 85.69 | 85.5(0) | 85.01(0.01) | 84.93(0) | 84.88 | -1 | | -8 | 34(0) | -35 | [0] | [-1] | [-2] | -48 | -70 | DR | 0 | OpenShort | | (-0) | 0 | -8 | 9 | -13 | -0.7,20 | 31 | | 40 | Oct/19 | 11 | 87.44 | 85.69 | 85.51(-0.01) | 85(-0.08) | 84.87(0.04) | 85.08 | -0.9 | | -8 | 34(0.1) | -45 | [-0] | [-2] | [1] | -47 | -27 | DP | 0.2 | OpenShort | | (0) | 2 | -8 | 8 | 20 | -0.5,16 | 31 | | | | |
| 41 | Oct/19 | 10 | 87.44 | 85.69 | 85.52(0.06) | 85.07(-0.15) | 84.84(0.09) | 85.27 | -0.9 | | -8 | 34(-1.3) | -5 | [2] | [-0] | [15] | -49 | -73 | RG | 0.5 | Wait | | (0) | 3 | 32 | 3 | 20 | -0.3,9 | 31 | | 42 | Oct/19 | 9 | 87.44 | 85.69 | 85.52(0) | 85.2(-0.34) | 84.76(-0.22) | 84.49 | -1.2 | | -8 | 35(-0.4) | -50 | [0] | [-16] | [-3] | -76 | -170 | DR | -0.3 | HoldShort? | | (0) | -8 | -7 | -9 | 6 | -1.1,2 | 31 | | 43 | Oct/18 | 15 | 87.74 | 86.04 | 85.47(0.09) | 85.49(-0.33) | 84.95(-0.25) | 84.65 | -1.1 | | -9 | 36(-0.3) | -40 | [3] | [-17] | [-6] | -71 | -267 | DR | -0.3 | OpenShort? | | (1) | -9 | -11 | -14 | 1 | -0.9,2 | 33 | | 44 | Oct/18 | 14 | 87.74 | 86.04 | 85.39(0.11) | 85.77(-0.21) | 85.16(0.05) | 84.93 | -1 | | -9 | 36(-4.2) | -20 | [4] | [-3] | [-3] | -59 | -154 | DR | -0.2 | OpenShort | | (4) | 2 | 5 | -15 | -20 | -0.5,4 | 33 | | 45 | Oct/18 | 13 | 87.74 | 86.04 | 85.3(0.08) | 85.95(-0.14) | 85.12(-0.22) | 84.81 | -1.1 | | -9 | 40(-2.5) | -50 | [3] | [-12] | [-11] | -48 | -201 | DR | -0.3 | OpenShort | | (4) | -8 | -7 | -19 | -20 | -0.4,12 | 33 | | | | |
| 46 | Oct/18 | 12 | 87.74 | 86.04 | 85.23(0.09) | 86.07(-0.01) | 85.31(-0.4) | 84.99 | -1 | | -9 | 43(-2.2) | -50 | [3] | [-16] | [-13] | -28 | -232 | DR | -0.3 | OpenShort | | (4) | -15 | -14 | -10 | -20 | -0.2,27 | 33 | | 47 | Oct/18 | 11 | 87.74 | 86.04 | 85.15(0.12) | 86.08(0.01) | 85.65(-0.46) | 85.32 | -0.9 | | -9 | 45(-2.4) | -50 | [4] | [-17] | [-13] | -13 | -228 | DR | -0.3 | OpenShort | | (4) | -17 | -14 | -19 | -20 | 0.1,35 | 33 | | 48 | Oct/18 | 10 | 87.74 | 86.04 | 85.05(0.12) | 86.07(0.09) | 86.05(-0.34) | 85.67 | -0.7 | | -9 | 47(-0.6) | -30 | [4] | [-12] | [8] | 10 | -146 | RG | -0.3 | Wait | | (5) | -13 | 34 | 3 | -20 | 0.5,47 | 33 | | 49 | Oct/18 | 9 | 87.74 | 86.04 | 84.95(0.05) | 85.99(-0.03) | 86.34(-0.5) | 84.84 | -1 | | -9 | 48(-0.5) | -50 | [2] | [-20] | [-18] | 3 | -194 | DR | -1.1 | OpenShort? | | (2) | -18 | -33 | 1 | -20 | -0.1,55 | 33 | | 50 | Oct/17 | 15 | 88.24 | 86.44 | 84.91(0.08) | 86.02(0.06) | 86.77(-0.09) | 85.66 | -0.9 | | -8 | 48(2.7) | -50 | [3] | [-3] | [-15] | 45 | -16 | DR | -0.8 | OpenShort? | | (3) | -3 | -44 | 15 | -20 | 0.6,80 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|