|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $83.1000 One month high (close): $94.8400
WIX Daily Change: -0.43% Daily StdDev 2.65% WIX EMA_5_Trend: -0.19% 10Minute StdDev: $0.9587
Latest Price : $84.12(-0.43%) | Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($1) Wed. Oct 18, 2023($1) Tue. Oct 17, 2023($0.7) Mon. Oct 16, 2023($0.9) Fri. Oct 13, 2023($1.4) Thu. Oct 12, 2023($1.3)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 87.44 | 85.69 | 85.4(-0.06) | 84.74(-0.09) | 84.65(-0.26) | 84.18 | -1.3 | | -8 | 38(1.6) | -50 | [-2] | [-14] | [-4] | -78 | -146 | DT | -0.5 | OpenShort? | | (-4) | -10 | -2 | -10 | -20 | -1.3,5 | 31 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.74(hourly_sma_10 0.67%) 85.4(hourly_sma_20 1.45%) 85.69(daily_ema_10 1.79%) 87.44(daily_ema_20 3.87%)
|
| | | 2 | Oct/19 | 14 | 87.44 | 85.69 | 85.45(-0.06) | 84.82(-0.13) | 84.87(-0.07) | 84.23 | -1.3 | | -8 | 36(1.6) | -50 | [-2] | [-7] | [-12] | -76 | -92 | DT | -0.7 | OpenShort | | (-2) | -3 | -26 | -10 | -20 | -1.4,9 | 31 | | 3 | Oct/19 | 13 | 87.44 | 85.69 | 85.5(-0.01) | 84.93(-0.09) | 84.93(0.07) | 84.86 | -1 | | -8 | 34(0.3) | -30 | [-0] | [-1] | [1] | -51 | -39 | DP | -0.1 | OpenShort | | (-1) | 3 | -1 | -1 | 11 | -0.7,17 | 31 | | 4 | Oct/19 | 12 | 87.44 | 85.69 | 85.5(0) | 85.01(0.01) | 84.93(0) | 84.88 | -1 | | -8 | 34(0) | -35 | [0] | [-1] | [-2] | -48 | -70 | DR | 0 | OpenShort | | (-0) | 0 | -8 | 9 | -13 | -0.7,20 | 31 | | 5 | Oct/19 | 11 | 87.44 | 85.69 | 85.51(-0.01) | 85(-0.08) | 84.87(0.04) | 85.08 | -0.9 | | -8 | 34(0.1) | -45 | [-0] | [-2] | [1] | -47 | -27 | DP | 0.2 | OpenShort | | (0) | 2 | -8 | 8 | 20 | -0.5,16 | 31 | | | | |
| 6 | Oct/19 | 10 | 87.44 | 85.69 | 85.52(0.06) | 85.07(-0.15) | 84.84(0.09) | 85.27 | -0.9 | | -8 | 34(-1.3) | -5 | [2] | [-0] | [15] | -49 | -73 | RG | 0.5 | Wait | | (0) | 3 | 32 | 3 | 20 | -0.3,9 | 31 | | 7 | Oct/19 | 9 | 87.44 | 85.69 | 85.52(0) | 85.2(-0.34) | 84.76(-0.22) | 84.49 | -1.2 | | -8 | 35(-0.4) | -50 | [0] | [-16] | [-3] | -76 | -170 | DR | -0.3 | HoldShort? | | (0) | -8 | -7 | -9 | 6 | -1.1,2 | 31 | | 8 | Oct/18 | 15 | 87.74 | 86.04 | 85.47(0.09) | 85.49(-0.33) | 84.95(-0.25) | 84.65 | -1.1 | | -9 | 36(-0.3) | -40 | [3] | [-17] | [-6] | -71 | -265 | DR | -0.3 | OpenShort? | | (1) | -9 | -12 | -14 | 1 | -0.9,2 | 33 | | 9 | Oct/18 | 14 | 87.74 | 86.04 | 85.39(0.11) | 85.77(-0.21) | 85.16(0.05) | 84.93 | -1 | | -9 | 36(-4.2) | -20 | [4] | [-3] | [-3] | -59 | -152 | DR | -0.2 | OpenShort | | (4) | 2 | 5 | -15 | -20 | -0.5,4 | 33 | | 10 | Oct/18 | 13 | 87.74 | 86.04 | 85.3(0.08) | 85.95(-0.14) | 85.12(-0.22) | 84.81 | -1.1 | | -9 | 40(-2.5) | -50 | [3] | [-12] | [-11] | -48 | -199 | DR | -0.3 | OpenShort | | (4) | -8 | -7 | -19 | -20 | -0.4,12 | 33 | | | | |
| 11 | Oct/18 | 12 | 87.74 | 86.04 | 85.23(0.09) | 86.07(-0.01) | 85.31(-0.4) | 84.99 | -1 | | -9 | 43(-2.2) | -50 | [3] | [-16] | [-13] | -28 | -229 | DR | -0.3 | OpenShort | | (4) | -15 | -14 | -10 | -20 | -0.2,27 | 33 | | 12 | Oct/18 | 11 | 87.74 | 86.04 | 85.15(0.12) | 86.08(0.01) | 85.65(-0.46) | 85.32 | -0.9 | | -9 | 45(-2.4) | -50 | [4] | [-17] | [-13] | -13 | -224 | DR | -0.3 | OpenShort | | (4) | -17 | -14 | -19 | -20 | 0.1,35 | 33 | | 13 | Oct/18 | 10 | 87.74 | 86.04 | 85.05(0.12) | 86.07(0.09) | 86.05(-0.34) | 85.67 | -0.7 | | -9 | 47(-0.6) | -35 | [4] | [-12] | [4] | 10 | -143 | RG | -0.3 | Wait | | (5) | -13 | 35 | -23 | -20 | 0.5,47 | 33 | | 14 | Oct/18 | 9 | 87.74 | 86.04 | 84.95(0.05) | 85.99(-0.03) | 86.34(-0.5) | 84.84 | -1 | | -9 | 48(-0.5) | -50 | [2] | [-20] | [-24] | 3 | -192 | DR | -1.1 | OpenShort? | | (3) | -18 | -34 | -31 | -20 | -0.1,55 | 33 | | 15 | Oct/17 | 15 | 88.24 | 86.44 | 84.91(0.08) | 86.02(0.06) | 86.77(-0.09) | 85.66 | -0.9 | | -8 | 48(2.7) | -50 | [3] | [-3] | [-22] | 45 | -15 | DR | -0.8 | OpenShort? | | (3) | -3 | -45 | -22 | -20 | 0.6,80 | 47 | | | | |
| 16 | Oct/17 | 14 | 88.24 | 86.44 | 84.84(0.11) | 85.97(0.27) | 86.85(0.38) | 86.76 | -0.5 | | -8 | 46(2.5) | -40 | [4] | [18] | [-7] | 79 | 216 | CR | -0.1 | OpenShort | | (6) | 14 | -19 | -11 | 7 | 1.4,94 | 47 | | 17 | Oct/17 | 13 | 88.24 | 86.44 | 84.75(0.17) | 85.74(0.35) | 86.52(0.5) | 87.22 | -0.3 | | -8 | 43(4.8) | -10 | [6] | [24] | [2] | 97 | 245 | TP | 0.5 | OpenShort | | (5) | 18 | -6 | 1 | 20 | 1.9,99 | 47 | | 18 | Oct/17 | 12 | 88.24 | 86.44 | 84.61(0.13) | 85.44(0.49) | 86.09(0.53) | 87.37 | -0.3 | | -8 | 38(6) | 5 | [5] | [27] | [14] | 110 | 333 | RG | 1.1 | SmallShort | | (6) | 19 | 21 | 12 | 20 | 2.4,100 | 47 | | 19 | Oct/17 | 11 | 88.24 | 86.44 | 84.5(0.06) | 85.02(0.45) | 85.64(0.47) | 86.85 | -0.5 | | -8 | 32(3.8) | -5 | [2] | [24] | [19] | 113 | 340 | RG | 1.3 | SmallShort | | (4) | 17 | 35 | 16 | 20 | 2.5,100 | 47 | | 20 | Oct/17 | 10 | 88.24 | 86.44 | 84.45(0.04) | 84.64(0.32) | 85.24(0.21) | 85.99 | -0.8 | | -8 | 29(1.2) | -5 | [1] | [12] | [17] | 95 | 194 | RG | 0.9 | SmallShort | | (0) | 7 | 35 | 12 | 20 | 1.8,100 | 47 | | | | |
| 21 | Oct/17 | 9 | 88.24 | 86.44 | 84.42(-0.04) | 84.37(0.18) | 85.06(0.12) | 85.14 | -1 | | -8 | 27(-0.9) | -50 | [-1] | [6] | [4] | 73 | 161 | UR | 0.1 | SmallShort? | | (-1) | 4 | 0 | 13 | 20 | 0.9,100 | 47 | | 22 | Oct/16 | 15 | 88.67 | 86.64 | 84.45(-0.01) | 84.22(0.21) | 84.96(0.2) | 85.13 | -1.1 | | -10 | 28(1.2) | -50 | [-0] | [8] | [4] | 66 | 143 | UR | 0.2 | SmallShort? | | (-1) | 7 | 0 | 12 | 20 | 0.8,96 | 44 | | 23 | Oct/16 | 14 | 88.67 | 86.64 | 84.46(-0.05) | 84.04(0.17) | 84.79(0.47) | 85.13 | -1.1 | | -10 | 27(-1.3) | -40 | [-2] | [17] | [11] | 58 | 245 | UR | 0.4 | SmallShort | | (-1) | 16 | 8 | 26 | 20 | 0.8,88 | 44 | | 24 | Oct/16 | 13 | 88.67 | 86.64 | 84.5(-0.06) | 83.9(0.11) | 84.39(0.42) | 84.94 | -1.2 | | -10 | 28(-1.6) | -40 | [-2] | [14] | [7] | 35 | 215 | UR | 0.6 | SmallShort | | (-2) | 15 | -8 | 27 | 20 | 0.5,72 | 44 | | 25 | Oct/16 | 12 | 88.67 | 86.64 | 84.55(-0.02) | 83.81(0.12) | 84.04(0.44) | 85.14 | -1.1 | | -10 | 30(-0.7) | -15 | [-1] | [15] | [22] | 29 | 198 | UR | 1.2 | SmallShort | | (-2) | 15 | 27 | 37 | 20 | 0.6,64 | 44 | | | | |
| 26 | Oct/16 | 11 | 88.67 | 86.64 | 84.57(-0.09) | 83.71(-0.04) | 83.67(0.26) | 84.5 | -1.3 | | -10 | 31(-1.9) | -40 | [-3] | [5] | [13] | -21 | 143 | UR | 0.9 | SmallShort | | (-3) | 9 | 11 | 21 | 20 | -0.1,32 | 44 | | 27 | Oct/16 | 10 | 88.67 | 86.64 | 84.65(-0.18) | 83.74(-0.04) | 83.45(0.24) | 84.24 | -1.4 | | -10 | 33(-4.9) | -45 | [-6] | [4] | [21] | -45 | 189 | UR | 0.8 | SmallShort | | (-4) | 8 | 44 | 12 | 20 | -0.4,15 | 44 | | 28 | Oct/16 | 9 | 88.67 | 86.64 | 84.8(-0.28) | 83.77(-0.25) | 83.25(-0.18) | 83.19 | -1.7 | | -10 | 38(-3.4) | -50 | [-10] | [-15] | [1] | -83 | 43 | DP | -0.1 | OpenShort? | | (-9) | -6 | 4 | 1 | -2 | -1.4,2 | 44 | | 29 | Oct/13 | 15 | 89.14 | 87.17 | 85.04(-0.29) | 83.98(-0.33) | 83.4(-0.23) | 83.1 | -1.8 | | -11 | 41(-0.4) | -50 | [-10] | [-20] | [-3] | -85 | 0 | DT | -0.2 | HoldShort? | | (-11) | -8 | -11 | 3 | 0 | -1.5,3 | 37 | | 30 | Oct/13 | 14 | 89.14 | 87.17 | 85.29(-0.2) | 84.26(-0.24) | 83.59(-0.17) | 83.37 | -1.7 | | -11 | 41(0.8) | -50 | [-7] | [-15] | [-3] | -82 | -74 | DT | -0.2 | HoldShort | | (-10) | -6 | -4 | 3 | -20 | -1.4,3 | 37 | | | | |
| 31 | Oct/13 | 13 | 89.14 | 87.17 | 85.46(-0.21) | 84.46(-0.26) | 83.73(-0.37) | 83.45 | -1.7 | | -11 | 41(1.8) | -50 | [-7] | [-23] | [-1] | -86 | -124 | DT | -0.2 | OpenShort | | (-7) | -13 | 6 | 0 | -20 | -1.5,2 | 37 | | 32 | Oct/13 | 12 | 89.14 | 87.17 | 85.64(-0.31) | 84.68(-0.25) | 84.04(-0.31) | 83.3 | -1.8 | | -11 | 39(-1.7) | -50 | [-11] | [-21] | [-12] | -95 | -40 | DT | -0.6 | HoldShort | | (-8) | -11 | -20 | -3 | -20 | -1.8,0 | 37 | | 33 | Oct/13 | 11 | 89.14 | 87.17 | 85.91(-0.27) | 84.89(-0.25) | 84.3(-0.33) | 83.77 | -1.6 | | -11 | 40(0.3) | -50 | [-9] | [-22] | [-8] | -90 | -65 | DT | -0.4 | HoldShort | | (-11) | -12 | -12 | -3 | -20 | -1.6,0 | 37 | | 34 | Oct/13 | 10 | 89.14 | 87.17 | 86.14(-0.24) | 85.1(-0.22) | 84.58(-0.42) | 84.05 | -1.5 | | -11 | 40(0.3) | -50 | [-8] | [-24] | [-5] | -87 | -107 | DT | -0.4 | HoldShort | | (-9) | -15 | -6 | 1 | -20 | -1.6,3 | 37 | | 35 | Oct/13 | 9 | 89.14 | 87.17 | 86.35(-0.22) | 85.29(-0.16) | 84.94(-0.28) | 84.2 | -1.5 | | -11 | 40(1.3) | -50 | [-8] | [-18] | [-14] | -87 | -99 | DT | -0.6 | OpenShort? | | (-9) | -10 | -29 | -1 | -20 | -1.6,3 | 37 | | | | |
| 36 | Oct/12 | 15 | 89.77 | 88.05 | 86.54(-0.16) | 85.43(-0.14) | 85.18(-0.15) | 84.89 | -1.6 | | -9 | 39(-1.8) | -50 | [-6] | [-12] | [3] | -80 | -68 | DP | -0.2 | OpenShort? | | (-7) | -5 | 13 | -4 | -8 | -1.3,3 | 39 | | 37 | Oct/12 | 14 | 89.77 | 88.05 | 86.68(-0.17) | 85.55(-0.33) | 85.31(-0.21) | 84.58 | -1.7 | | -9 | 40(2.9) | -50 | [-6] | [-17] | [-9] | -89 | -124 | DT | -0.6 | OpenShort | | (-6) | -7 | -22 | -2 | -12 | -1.7,4 | 39 | | 38 | Oct/12 | 13 | 89.77 | 88.05 | 86.83(-0.1) | 85.83(-0.33) | 85.49(-0.16) | 85.12 | -1.5 | | -9 | 37(2.2) | -50 | [-4] | [-15] | [-9] | -83 | -140 | DT | -0.3 | OpenShort | | (-5) | -6 | -29 | -1 | 6 | -1.5,5 | 39 | | 39 | Oct/12 | 12 | 89.77 | 88.05 | 86.92(-0.03) | 86.11(-0.24) | 85.49(0) | 85.83 | -1.3 | | -9 | 35(0.5) | -30 | [-1] | [-7] | [8] | -69 | -102 | DP | 0.2 | OpenShort | | (-3) | 0 | 14 | 5 | 20 | -1,6 | 39 | | 40 | Oct/12 | 11 | 89.77 | 88.05 | 86.95(-0.29) | 86.32(-0.17) | 85.63(-0.06) | 85.49 | -1.4 | | -9 | 35(-5.9) | -50 | [-10] | [-10] | [-3] | -83 | 103 | DT | -0.1 | HoldShort | | (-2) | -2 | -2 | -2 | -20 | -1.4,2 | 39 | | | | |
| 41 | Oct/12 | 10 | 89.77 | 88.05 | 87.2(-0.29) | 86.47(-0.14) | 85.68(-0.12) | 85.53 | -1.4 | | -9 | 41(-5) | -50 | [-10] | [-12] | [-2] | -80 | 68 | DT | -0.1 | HoldShort | | (-11) | -4 | 5 | 0 | -20 | -1.3,3 | 39 | | 42 | Oct/12 | 9 | 89.77 | 88.05 | 87.45(-0.29) | 86.59(-0.4) | 85.78(-0.46) | 85.41 | -1.4 | | -9 | 46(-1.8) | -50 | [-10] | [-28] | [-7] | -83 | -57 | DT | -0.3 | HoldShort? | | (-11) | -16 | -18 | 1 | -14 | -1.5,5 | 39 | | 43 | Oct/11 | 15 | 90.22 | 88.7 | 87.7(-0.26) | 86.94(-0.26) | 86.18(-0.46) | 85.84 | -1.5 | | -7 | 47(-4.5) | -50 | [-9] | [-24] | [-5] | -78 | -65 | DT | -0.2 | HoldShort? | | (-10) | -16 | -5 | -2 | -20 | -1.3,5 | 41 | | 44 | Oct/11 | 14 | 90.22 | 88.7 | 87.93(-0.23) | 87.17(-0.27) | 86.58(-0.49) | 85.97 | -1.5 | | -7 | 52(0.5) | -50 | [-8] | [-25] | [-1] | -80 | -112 | DT | -0.4 | HoldShort | | (-10) | -17 | 13 | -14 | -20 | -1.3,3 | 41 | | 45 | Oct/11 | 13 | 90.22 | 88.7 | 88.13(-0.16) | 87.41(-0.29) | 87.01(-0.31) | 85.65 | -1.6 | | -7 | 51(4.1) | -50 | [-6] | [-19] | [-16] | -86 | -198 | DT | -0.9 | OpenShort | | (-9) | -11 | -20 | -19 | -20 | -1.7,7 | 41 | | | | |
| 46 | Oct/11 | 12 | 90.22 | 88.7 | 88.27(-0.07) | 87.66(-0.18) | 87.28(-0.16) | 86.13 | -1.4 | | -7 | 47(2.3) | -50 | [-3] | [-11] | [-24] | -72 | -209 | DT | -0.8 | OpenShort | | (-4) | -6 | -46 | -12 | -20 | -1.6,18 | 41 | | 47 | Oct/11 | 11 | 90.22 | 88.7 | 88.33(-0.02) | 87.82(-0.02) | 87.42(-0.34) | 87.28 | -1 | | -7 | 45(0.4) | -50 | [-1] | [-14] | [-11] | -38 | -185 | DT | -0.1 | OpenShort | | (-0) | -12 | -26 | 4 | -20 | -0.8,32 | 41 | | 48 | Oct/11 | 10 | 90.22 | 88.7 | 88.35(0.03) | 87.84(0.14) | 87.42(0) | 87.92 | -0.8 | | -7 | 45(-0.4) | -35 | [1] | [2] | [-5] | -30 | -81 | CR | 0.2 | HoldShort | | (0) | 0 | -6 | -10 | -15 | -0.3,28 | 41 | | 49 | Oct/11 | 9 | 90.22 | 88.7 | 88.32(0.05) | 87.72(0.17) | 87.72(-0.1) | 88.06 | -0.7 | | -7 | 45(-0.7) | -5 | [2] | [-1] | [13] | -35 | -107 | RG | 0.3 | Wait? | | (1) | -4 | 47 | -12 | -13 | -0.2,20 | 41 | | 50 | Oct/10 | 15 | 90.59 | 88.93 | 88.28(0.01) | 87.57(-0.41) | 87.81(-0.26) | 86.9 | -1.3 | | -7 | 46(-1.5) | -35 | [0] | [-17] | [0] | -49 | -237 | RG | -0.7 | Wait? | | (-1) | -9 | 2 | -16 | 20 | -1,26 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|