|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $87.5300 One month high (close): $96.7500
WIX Daily Change: -1.05% Daily StdDev 2.85% WIX EMA_5_Trend: -0.84% 10Minute StdDev: $1.0507
Latest Price : $87.56(-1.05%) | Mon. Oct 9, 2023($1.5) Fri. Oct 6, 2023($1.5) Thu. Oct 5, 2023($1.1) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($0.9)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 91.48 | 89.33 | 87.71(-0.11) | 87.2(-0.03) | 86.96(0.32) | 87.76 | -1.4 | | -8 | 35(-3.7) | -35 | [-4] | [9] | [11] | 23 | 226 | UR | 0.8 | SmallShort? | | (-3) | 11 | 7 | 30 | 20 | 0.1,70 | 29 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces: 87.2(hourly_sma_10 -0.64%) 87.71(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 89.33(daily_ema_10 1.79%) 91.48(daily_ema_20 4.24%)
|
| | | 2 | Oct/5 | 14 | 91.48 | 89.33 | 87.81(-0.17) | 87.2(0) | 86.68(0.14) | 87.55 | -1.4 | | -8 | 38(-6.7) | -50 | [-6] | [2] | [12] | -5 | 203 | UR | 0.8 | SmallShort | | (-4) | 5 | 13 | 30 | 20 | -0.2,50 | 29 | | 3 | Oct/5 | 13 | 91.48 | 89.33 | 87.96(-0.22) | 87.23(0.03) | 86.56(-0.23) | 87.18 | -1.6 | | -8 | 45(-5.5) | -50 | [-8] | [-11] | [9] | -36 | 94 | DP | 0.5 | OpenShort | | (-7) | -8 | 21 | 14 | -9 | -0.6,29 | 29 | | 4 | Oct/5 | 12 | 91.48 | 89.33 | 88.15(-0.25) | 87.2(-0.09) | 86.76(-0.29) | 86.58 | -1.8 | | -8 | 50(-2.9) | -50 | [-9] | [-15] | [8] | -68 | 24 | DP | -0.1 | OpenShort | | (-8) | -10 | 33 | -2 | -20 | -1.1,10 | 29 | | 5 | Oct/5 | 11 | 91.48 | 89.33 | 88.37(-0.3) | 87.28(-0.24) | 87.01(-0.51) | 85.68 | -2.1 | | -8 | 53(1.9) | -50 | [-11] | [-26] | [-19] | -94 | -106 | DT | -0.9 | OpenShort | | (-10) | -18 | -27 | -20 | -20 | -1.8,1 | 29 | | | | |
| 6 | Oct/5 | 10 | 91.48 | 89.33 | 88.64(-0.29) | 87.49(-0.22) | 87.46(-0.44) | 86.42 | -1.8 | | -8 | 51(0) | -50 | [-10] | [-23] | [-12] | -78 | -43 | DT | -0.7 | HoldShort | | (-8) | -15 | -21 | -10 | -20 | -1.6,12 | 29 | | 7 | Oct/5 | 9 | 91.48 | 89.33 | 88.9(-0.24) | 87.68(-0.14) | 87.85(-0.03) | 87 | -1.6 | | -8 | 51(-3.1) | -50 | [-8] | [-7] | [-15] | -63 | 52 | DT | -0.6 | OpenShort? | | (-8) | -1 | -41 | -4 | -7 | -1.3,20 | 29 | | 8 | Oct/4 | 15 | 91.82 | 89.58 | 89.11(-0.22) | 87.8(-0.14) | 87.88(0.26) | 88.16 | -1.3 | | -10 | 55(-3.2) | -50 | [-8] | [3] | [10] | -35 | 213 | UR | 0.2 | SmallShort? | | (-7) | 9 | 12 | 8 | 20 | -0.6,30 | 38 | | 9 | Oct/4 | 14 | 91.82 | 89.58 | 89.31(-0.21) | 87.92(-0.11) | 87.65(0.11) | 87.82 | -1.4 | | -10 | 58(-1.6) | -50 | [-7] | [-2] | [3] | -48 | 101 | DP | 0.1 | OpenShort | | (-8) | 4 | 0 | 10 | 13 | -0.9,25 | 38 | | 10 | Oct/4 | 13 | 91.82 | 89.58 | 89.5(-0.21) | 88.02(-0.22) | 87.55(0.05) | 87.82 | -1.4 | | -10 | 59(-0.7) | -50 | [-7] | [-6] | [2] | -52 | 65 | DP | 0.2 | OpenShort | | (-7) | 2 | -8 | 15 | 20 | -1,23 | 38 | | | | |
| 11 | Oct/4 | 12 | 91.82 | 89.58 | 89.69(-0.21) | 88.21(-0.19) | 87.51(0.01) | 88.04 | -1.4 | | -10 | 60(-0.5) | -50 | [-7] | [-7] | [10] | -60 | 62 | DP | 0.3 | OpenShort | | (-7) | 0 | 15 | 13 | 20 | -1,15 | 38 | | 12 | Oct/4 | 11 | 91.82 | 89.58 | 89.88(-0.27) | 88.38(-0.36) | 87.5(-0.26) | 87.62 | -1.5 | | -10 | 61(0.5) | -50 | [-10] | [-20] | [11] | -77 | -17 | DP | 0.1 | OpenShort | | (-7) | -9 | 26 | 8 | 15 | -1.3,6 | 38 | | 13 | Oct/4 | 10 | 91.82 | 89.58 | 90.12(-0.31) | 88.7(-0.46) | 87.73(-0.52) | 86.88 | -1.8 | | -10 | 60(3.4) | -50 | [-11] | [-31] | [-10] | -98 | -157 | DT | -0.5 | OpenShort | | (-10) | -18 | -19 | 1 | -20 | -1.9,0 | 38 | | 14 | Oct/4 | 9 | 91.82 | 89.58 | 90.4(-0.29) | 89.11(-0.4) | 88.19(-0.34) | 87.42 | -1.6 | | -10 | 57(3) | -50 | [-10] | [-24] | [-6] | -98 | -98 | DT | -0.5 | OpenShort? | | (-9) | -12 | -8 | -0 | -20 | -1.9,0 | 38 | | 15 | Oct/3 | 15 | 92.23 | 90.18 | 90.66(-0.26) | 89.47(-0.36) | 88.49(-0.46) | 87.64 | -1.7 | | -9 | 54(3.5) | -50 | [-9] | [-27] | [-10] | -100 | -162 | DT | -0.6 | HoldShort? | | (-9) | -16 | -11 | -3 | -20 | -2,0 | 38 | | | | |
| 16 | Oct/3 | 14 | 92.23 | 90.18 | 90.9(-0.18) | 89.79(-0.39) | 88.9(-0.44) | 87.96 | -1.6 | | -9 | 50(7.1) | -50 | [-6] | [-26] | [-14] | -102 | -239 | DT | -0.7 | HoldShort | | (-8) | -15 | -27 | 3 | -20 | -2.2,3 | 38 | | 17 | Oct/3 | 13 | 92.23 | 90.18 | 91.06(-0.09) | 90.14(-0.31) | 89.29(-0.43) | 88.74 | -1.3 | | -9 | 43(3.9) | -50 | [-3] | [-23] | [-8] | -97 | -273 | DT | -0.5 | OpenShort | | (-4) | -15 | -16 | -1 | -20 | -2,3 | 38 | | 18 | Oct/3 | 12 | 92.23 | 90.18 | 91.14(-0.07) | 90.42(-0.32) | 89.68(-0.41) | 89.2 | -1.1 | | -9 | 39(3.1) | -50 | [-2] | [-23] | [1] | -92 | -249 | DP | -0.5 | OpenShort | | (-3) | -14 | 11 | 0 | -20 | -1.8,3 | 38 | | 19 | Oct/3 | 11 | 92.23 | 90.18 | 91.2(-0.09) | 90.71(-0.31) | 90.05(-0.44) | 88.89 | -1.2 | | -9 | 36(4.9) | -50 | [-3] | [-24] | [-19] | -110 | -276 | DT | -1.2 | HoldShort | | (-3) | -15 | -29 | -19 | -20 | -2.4,0 | 38 | | 20 | Oct/3 | 10 | 92.23 | 90.18 | 91.28(-0.04) | 90.99(-0.2) | 90.45(-0.24) | 89.74 | -0.9 | | -9 | 31(1.9) | -50 | [-1] | [-14] | [-8] | -95 | -193 | DT | -0.8 | OpenShort | | (-1) | -8 | -1 | -19 | -20 | -1.8,0 | 38 | | | | |
| 21 | Oct/3 | 9 | 92.23 | 90.18 | 91.32(-0.03) | 91.17(-0.23) | 90.67(-0.34) | 89.77 | -0.9 | | -9 | 29(1.7) | -50 | [-1] | [-18] | [-20] | -92 | -234 | DT | -1.1 | OpenShort? | | (-2) | -12 | -34 | -23 | -20 | -2,8 | 38 | | 22 | Oct/2 | 15 | 92.63 | 90.86 | 91.35(0.11) | 91.38(-0.16) | 90.98(-0.21) | 90.77 | -0.7 | | -7 | 28(-8.3) | -20 | [4] | [-10] | [-6] | -54 | -241 | DR | -0.3 | OpenShort? | | (1) | -7 | -8 | -14 | -10 | -0.8,16 | 39 | | 23 | Oct/2 | 14 | 92.63 | 90.86 | 91.25(0.19) | 91.53(-0.16) | 91.17(-0.23) | 91.01 | -0.6 | | -7 | 36(-12.1) | -15 | [7] | [-11] | [-3] | -39 | -311 | DR | -0.2 | OpenShort | | (4) | -8 | 2 | -20 | -4 | -0.3,19 | 39 | | 24 | Oct/2 | 13 | 92.63 | 90.86 | 91.08(0.13) | 91.68(-0.2) | 91.38(-0.16) | 90.95 | -0.7 | | -7 | 48(-4.8) | -25 | [5] | [-9] | [-4] | -24 | -204 | DR | -0.4 | OpenShort | | (6) | -6 | 2 | -21 | -20 | -0.1,29 | 39 | | 25 | Oct/2 | 12 | 92.63 | 90.86 | 90.96(0.08) | 91.86(-0.16) | 91.53(-0.17) | 90.88 | -0.7 | | -7 | 53(-1.7) | -50 | [3] | [-9] | [-11] | -11 | -149 | DR | -0.5 | OpenShort | | (4) | -6 | -15 | -21 | -20 | -0.1,42 | 39 | | | | |
| 26 | Oct/2 | 11 | 92.63 | 90.86 | 90.89(0.12) | 92.01(0.02) | 91.69(-0.11) | 91.31 | -0.5 | | -7 | 54(-2.1) | -35 | [4] | [-4] | [-11] | 20 | -118 | DR | -0.3 | OpenShort | | (3) | -4 | -14 | -10 | -20 | 0.3,62 | 39 | | 27 | Oct/2 | 10 | 92.63 | 90.86 | 90.78(0.19) | 91.99(0.13) | 91.79(-0.13) | 91.71 | -0.4 | | -7 | 57(-3) | -30 | [7] | [-2] | [-9] | 39 | -155 | DR | -0.1 | OpenShort | | (5) | -5 | -11 | -6 | -20 | 0.6,74 | 39 | | 28 | Oct/2 | 9 | 92.63 | 90.86 | 90.61(0.22) | 91.87(0.21) | 91.91(-0.08) | 92.03 | -0.2 | | -7 | 60(-1.5) | -20 | [8] | [2] | [1] | 51 | -111 | RG | 0.1 | Wait? | | (7) | -3 | 11 | -5 | -20 | 0.9,78 | 39 | | 29 | Sep/29 | 15 | 92.96 | 91.23 | 90.41(0.18) | 91.68(0.12) | 91.98(-0.22) | 91.7 | -0.5 | | -7 | 61(2) | -20 | [6] | [-5] | [-3] | 49 | -125 | DR | -0.2 | OpenShort? | | (6) | -8 | 2 | -11 | -20 | 0.8,79 | 42 | | 30 | Sep/29 | 14 | 92.96 | 91.23 | 90.25(0.06) | 91.57(0.11) | 92.18(-0.17) | 91.65 | -0.5 | | -7 | 59(1) | -50 | [2] | [-5] | [-5] | 58 | 44 | DR | -0.3 | OpenShort | | (6) | -6 | -5 | -12 | -18 | 0.9,85 | 42 | | | | |
| 31 | Sep/29 | 13 | 92.96 | 91.23 | 90.2(0.09) | 91.47(0.16) | 92.34(0.17) | 91.8 | -0.4 | | -7 | 58(1.6) | -50 | [3] | [8] | [-8] | 66 | 128 | CR | -0.3 | HoldShort | | (2) | 6 | -16 | -12 | -13 | 1,91 | 42 | | 32 | Sep/29 | 12 | 92.96 | 91.23 | 90.12(0.17) | 91.32(0.37) | 92.18(0.38) | 92.27 | -0.3 | | -7 | 56(2.7) | -20 | [6] | [20] | [-4] | 81 | 156 | CR | 0.1 | OpenShort | | (4) | 13 | -8 | -8 | 1 | 1.4,96 | 42 | | 33 | Sep/29 | 11 | 92.96 | 91.23 | 89.97(0.11) | 90.98(0.56) | 91.83(0.49) | 92.52 | -0.2 | | -7 | 54(4.5) | -20 | [4] | [27] | [-1] | 94 | 296 | CR | 0.5 | OpenShort | | (6) | 17 | -5 | 6 | 0 | 1.8,99 | 42 | | 34 | Sep/29 | 10 | 92.96 | 91.23 | 89.87(0.12) | 90.47(0.46) | 91.38(0.46) | 92.68 | -0.1 | | -7 | 49(5.7) | 0 | [4] | [24] | [11] | 103 | 304 | RG | 1 | SmallShort | | (4) | 16 | 9 | 13 | 20 | 2.1,100 | 42 | | 35 | Sep/29 | 9 | 92.96 | 91.23 | 89.76(0.09) | 90.06(0.35) | 90.96(0.41) | 92.42 | -0.2 | | -7 | 44(5.1) | 5 | [3] | [20] | [27] | 106 | 316 | RG | 1.2 | SmallShort? | | (3) | 14 | 48 | 16 | 20 | 2.3,98 | 42 | | | | |
| 36 | Sep/28 | 15 | 93.28 | 91.56 | 89.68(-0.02) | 89.75(0.21) | 90.59(0.15) | 91.01 | -0.8 | | -6 | 38(2.5) | -25 | [-1] | [8] | [11] | 77 | 214 | UR | 0.4 | SmallShort? | | (0) | 5 | 17 | 5 | 20 | 1.3,94 | 47 | | 37 | Sep/28 | 14 | 93.28 | 91.56 | 89.7(-0.04) | 89.56(0.24) | 90.45(0.36) | 90.5 | -0.9 | | -6 | 36(-1.3) | -30 | [-1] | [16] | [5] | 63 | 235 | UR | 0 | SmallShort | | (-1) | 13 | 6 | 8 | 18 | 0.8,93 | 47 | | 38 | Sep/28 | 13 | 93.28 | 91.56 | 89.74(-0.04) | 89.35(0.22) | 90.13(0.61) | 90.34 | -1 | | -6 | 37(-1.3) | -25 | [-1] | [24] | [3] | 58 | 287 | UR | 0.2 | SmallShort | | (-2) | 21 | -8 | 19 | 20 | 0.5,95 | 47 | | 39 | Sep/28 | 12 | 93.28 | 91.56 | 89.78(-0.04) | 89.15(0.26) | 89.58(0.47) | 90.57 | -0.9 | | -6 | 39(-1.4) | -15 | [-1] | [20] | [11] | 61 | 268 | UR | 0.9 | SmallShort | | (-1) | 16 | -1 | 38 | 20 | 0.7,93 | 47 | | 40 | Sep/28 | 11 | 93.28 | 91.56 | 89.78(0) | 88.92(-0.01) | 89.16(0.28) | 90.6 | -0.9 | | -6 | 40(0) | 0 | [0] | [9] | [22] | 40 | 171 | UR | 1.2 | SmallShort | | (-1) | 10 | 12 | 42 | 20 | 0.7,72 | 47 | | | | |
| 41 | Sep/28 | 10 | 93.28 | 91.56 | 89.78(0) | 88.93(0.04) | 88.91(0.33) | 90.26 | -1 | | -6 | 40(-0.9) | 20 | [0] | [11] | [27] | 1 | 144 | UR | 1.1 | SmallShort | | (-1) | 12 | 47 | 21 | 20 | 0.4,41 | 47 | | 42 | Sep/28 | 9 | 93.28 | 91.56 | 89.82(-0.07) | 88.89(-0.08) | 88.62(0.05) | 88.9 | -1.5 | | -6 | 41(1.1) | -5 | [-2] | [-1] | [17] | -53 | -10 | RG | 0.2 | Wait? | | (-3) | 2 | 49 | -2 | 8 | -0.8,17 | 47 | | 43 | Sep/27 | 13 | 93.53 | 91.78 | 89.88(-0.1) | 88.96(-0.35) | 88.58(-0.16) | 87.53 | -2 | | -8 | 40(4.4) | -50 | [-4] | [-14] | [-16] | -85 | -192 | DT | -0.9 | OpenShort | | (-4) | -6 | -35 | -7 | -20 | -2,15 | 33 | | 44 | Sep/27 | 12 | 93.53 | 91.78 | 89.97(-0.17) | 89.27(-0.19) | 88.72(0.1) | 88.53 | -1.7 | | -8 | 35(-1.4) | -50 | [-6] | [-3] | [-10] | -61 | 63 | DT | -0.2 | OpenShort | | (-1) | 4 | -29 | 8 | -16 | -1.4,24 | 33 | | 45 | Sep/27 | 10 | 93.53 | 91.78 | 90.12(-0.29) | 89.44(-0.13) | 88.63(-0.26) | 89.38 | -1.4 | | -8 | 37(-12.9) | -50 | [-10] | [-16] | [7] | -46 | 175 | DP | 0.7 | OpenShort | | (-5) | -9 | 11 | 8 | 20 | -0.7,22 | 33 | | | | |
| 46 | Sep/27 | 9 | 93.53 | 91.78 | 90.38(-0.31) | 89.56(-0.3) | 88.86(-0.34) | 89.08 | -1.5 | | -8 | 50(-5.7) | -50 | [-11] | [-22] | [10] | -63 | 115 | DP | 0.1 | OpenShort? | | (-10) | -12 | 25 | 2 | 11 | -0.9,10 | 33 | | 47 | Sep/26 | 14 | 93.89 | 92.36 | 90.66(-0.35) | 89.83(-0.32) | 89.16(-0.21) | 88.36 | -2.1 | | -7 | 55(-11.9) | -50 | [-12] | [-18] | [-6] | -84 | 89 | DT | -0.5 | HoldShort | | (-11) | -7 | 4 | -16 | -20 | -1.4,1 | 29 | | 48 | Sep/26 | 13 | 93.89 | 92.36 | 90.98(-0.27) | 90.12(-0.32) | 89.35(-0.52) | 88.25 | -2.2 | | -7 | 67(1.5) | -50 | [-10] | [-28] | [-11] | -70 | -139 | DT | -0.6 | OpenShort | | (-11) | -18 | -5 | -23 | -20 | -1.5,18 | 29 | | 49 | Sep/26 | 11 | 93.89 | 92.36 | 91.23(-0.32) | 90.41(-0.32) | 89.82(-0.45) | 88.38 | -2.1 | | -7 | 66(0.6) | -50 | [-11] | [-26] | [-37] | -70 | -74 | DT | -0.8 | OpenShort | | (-9) | -16 | -79 | -23 | -20 | -1.7,23 | 29 | | 50 | Sep/26 | 9 | 93.89 | 92.36 | 91.52(-0.23) | 90.7(-0.02) | 90.23(-0.07) | 90.68 | -1.2 | | -7 | 65(-4.6) | -50 | [-8] | [-7] | [4] | -35 | 152 | DP | 0.3 | OpenShort? | | (-6) | -3 | 19 | -12 | -6 | -0.5,28 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|