|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $87.5300 One month high (close): $98.8050
WIX Daily Change: 0.57% Daily StdDev 2.86% WIX EMA_5_Trend: 0.41% 10Minute StdDev: $1.19
Latest Price : $91.86(0.57%) | Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($0.7) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.9) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.6)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 92.96 | 91.23 | 90.41(0.18) | 91.68(0.12) | 91.98(-0.22) | 91.7 | -0.5 | | -7 | 58(-1.2) | -20 | [6] | [-5] | [-3] | 49 | -132 | DR | -0.2 | OpenShort? | | (6) | -8 | 2 | -11 | -20 | 0.8,79 | 42 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces: 91.23(daily_ema_10 -0.51%)
Support Levels: 90.41(weak_hourly_sma_20 -1.41%)
Resistance Levels: 92.96(daily_ema_20 1.37%)
|
| | | 2 | Sep/29 | 14 | 92.96 | 91.23 | 90.25(0.06) | 91.57(0.11) | 92.18(-0.17) | 91.65 | -0.5 | | -7 | 59(1) | -50 | [2] | [-5] | [-5] | 58 | 41 | DR | -0.3 | OpenShort | | (6) | -6 | -5 | -12 | -18 | 0.9,85 | 42 | | 3 | Sep/29 | 13 | 92.96 | 91.23 | 90.2(0.09) | 91.47(0.16) | 92.34(0.17) | 91.8 | -0.4 | | -7 | 58(1.6) | -50 | [3] | [8] | [-8] | 66 | 127 | CR | -0.3 | HoldShort | | (2) | 6 | -15 | -12 | -13 | 1,91 | 42 | | 4 | Sep/29 | 12 | 92.96 | 91.23 | 90.12(0.17) | 91.32(0.37) | 92.18(0.38) | 92.27 | -0.3 | | -7 | 56(2.7) | -20 | [6] | [20] | [-4] | 81 | 154 | CR | 0.1 | OpenShort | | (4) | 13 | -8 | -8 | 1 | 1.4,96 | 42 | | 5 | Sep/29 | 11 | 92.96 | 91.23 | 89.97(0.11) | 90.98(0.56) | 91.83(0.49) | 92.52 | -0.2 | | -7 | 54(4.5) | -20 | [4] | [27] | [-1] | 94 | 296 | CR | 0.5 | OpenShort | | (6) | 17 | -5 | 6 | 0 | 1.8,99 | 42 | | | | |
| 6 | Sep/29 | 10 | 92.96 | 91.23 | 89.87(0.12) | 90.47(0.46) | 91.38(0.46) | 92.68 | -0.1 | | -7 | 49(5.7) | 0 | [4] | [24] | [11] | 103 | 303 | RG | 1 | SmallShort | | (4) | 16 | 8 | 13 | 20 | 2.1,100 | 42 | | 7 | Sep/29 | 9 | 92.96 | 91.23 | 89.76(0.09) | 90.06(0.35) | 90.96(0.41) | 92.42 | -0.2 | | -7 | 44(5.1) | 5 | [3] | [20] | [27] | 106 | 317 | RG | 1.2 | SmallShort? | | (3) | 14 | 47 | 16 | 20 | 2.3,98 | 42 | | 8 | Sep/28 | 15 | 93.28 | 91.56 | 89.68(-0.02) | 89.75(0.21) | 90.59(0.15) | 91.01 | -0.8 | | -6 | 38(2.5) | -25 | [-1] | [8] | [11] | 77 | 216 | UR | 0.4 | SmallShort? | | (0) | 5 | 17 | 5 | 20 | 1.3,94 | 47 | | 9 | Sep/28 | 14 | 93.28 | 91.56 | 89.7(-0.04) | 89.56(0.24) | 90.45(0.36) | 90.5 | -0.9 | | -6 | 36(-1.3) | -30 | [-1] | [16] | [5] | 63 | 239 | UR | 0 | SmallShort | | (-1) | 13 | 5 | 8 | 18 | 0.8,93 | 47 | | 10 | Sep/28 | 13 | 93.28 | 91.56 | 89.74(-0.04) | 89.35(0.22) | 90.13(0.61) | 90.34 | -1 | | -6 | 37(-1.3) | -25 | [-1] | [24] | [3] | 58 | 292 | UR | 0.2 | SmallShort | | (-2) | 21 | -8 | 19 | 20 | 0.5,95 | 47 | | | | |
| 11 | Sep/28 | 12 | 93.28 | 91.56 | 89.78(-0.04) | 89.15(0.26) | 89.58(0.47) | 90.57 | -0.9 | | -6 | 39(-1.4) | -15 | [-1] | [20] | [11] | 61 | 273 | UR | 0.9 | SmallShort | | (-1) | 16 | -1 | 38 | 20 | 0.7,93 | 47 | | 12 | Sep/28 | 11 | 93.28 | 91.56 | 89.78(0) | 88.92(-0.01) | 89.16(0.28) | 90.6 | -0.9 | | -6 | 40(0) | 0 | [0] | [9] | [21] | 40 | 173 | UR | 1.2 | SmallShort | | (-1) | 10 | 11 | 42 | 20 | 0.7,72 | 47 | | 13 | Sep/28 | 10 | 93.28 | 91.56 | 89.78(0) | 88.93(0.04) | 88.91(0.33) | 90.26 | -1 | | -6 | 40(-0.9) | 20 | [0] | [11] | [27] | 1 | 146 | UR | 1.1 | SmallShort | | (-1) | 12 | 46 | 21 | 20 | 0.4,41 | 47 | | 14 | Sep/28 | 9 | 93.28 | 91.56 | 89.82(-0.07) | 88.89(-0.08) | 88.62(0.05) | 88.9 | -1.5 | | -6 | 41(1.1) | -5 | [-2] | [-1] | [16] | -53 | -7 | RG | 0.2 | Wait? | | (-3) | 2 | 47 | -2 | 8 | -0.8,17 | 47 | | 15 | Sep/27 | 13 | 93.53 | 91.78 | 89.88(-0.1) | 88.96(-0.35) | 88.58(-0.16) | 87.53 | -2 | | -8 | 40(4.4) | -50 | [-4] | [-14] | [-15] | -85 | -190 | DT | -0.9 | OpenShort | | (-4) | -6 | -34 | -7 | -20 | -2,15 | 33 | | | | |
| 16 | Sep/27 | 12 | 93.53 | 91.78 | 89.97(-0.17) | 89.27(-0.19) | 88.72(0.1) | 88.53 | -1.7 | | -8 | 35(-1.4) | -50 | [-6] | [-3] | [-10] | -61 | 69 | DT | -0.2 | OpenShort | | (-1) | 4 | -29 | 8 | -16 | -1.4,24 | 33 | | 17 | Sep/27 | 10 | 93.53 | 91.78 | 90.12(-0.29) | 89.44(-0.13) | 88.63(-0.26) | 89.38 | -1.4 | | -8 | 37(-12.9) | -50 | [-10] | [-16] | [7] | -46 | 182 | DP | 0.7 | OpenShort | | (-5) | -9 | 10 | 8 | 20 | -0.7,22 | 33 | | 18 | Sep/27 | 9 | 93.53 | 91.78 | 90.38(-0.31) | 89.56(-0.3) | 88.86(-0.34) | 89.08 | -1.5 | | -8 | 50(-5.7) | -50 | [-11] | [-22] | [9] | -63 | 122 | DP | 0.1 | OpenShort? | | (-10) | -12 | 24 | 2 | 11 | -0.9,10 | 33 | | 19 | Sep/26 | 14 | 93.89 | 92.36 | 90.66(-0.35) | 89.83(-0.32) | 89.16(-0.21) | 88.36 | -2.1 | | -7 | 55(-11.9) | -50 | [-12] | [-18] | [-6] | -84 | 99 | DT | -0.5 | HoldShort | | (-10) | -7 | 4 | -16 | -20 | -1.4,1 | 29 | | 20 | Sep/26 | 13 | 93.89 | 92.36 | 90.98(-0.27) | 90.12(-0.32) | 89.35(-0.52) | 88.25 | -2.2 | | -7 | 67(1.5) | -50 | [-10] | [-28] | [-8] | -70 | -134 | DT | -0.6 | OpenShort | | (-11) | -18 | -5 | -6 | -20 | -1.5,18 | 29 | | | | |
| 21 | Sep/26 | 11 | 93.89 | 92.36 | 91.23(-0.32) | 90.41(-0.32) | 89.82(-0.45) | 88.38 | -2.1 | | -7 | 66(0.6) | -50 | [-11] | [-26] | [-33] | -70 | -68 | DT | -0.8 | OpenShort | | (-8) | -16 | -77 | -1 | -20 | -1.7,23 | 29 | | 22 | Sep/26 | 9 | 93.89 | 92.36 | 91.52(-0.23) | 90.7(-0.02) | 90.23(-0.07) | 90.68 | -1.2 | | -7 | 65(-4.6) | -50 | [-8] | [-7] | [6] | -35 | 159 | DP | 0.3 | OpenShort? | | (-6) | -3 | 18 | 3 | -6 | -0.5,28 | 29 | | 23 | Sep/25 | 10 | 94.12 | 93.03 | 91.73(-0.25) | 90.72(-0.04) | 90.29(-0.24) | 90.13 | -1.7 | | -5 | 70(-11.9) | -45 | [-9] | [-13] | [6] | -53 | 52 | DP | -0.1 | OpenShort | | (-8) | -8 | 28 | -3 | -20 | -0.9,20 | 37 | | 24 | Sep/25 | 9 | 94.12 | 93.03 | 91.96(-0.3) | 90.76(-0.04) | 90.51(-0.42) | 89.29 | -2.1 | | -5 | 82(0.1) | -50 | [-11] | [-19] | [-25] | -68 | -64 | DT | -0.6 | OpenShort? | | (-9) | -15 | -45 | -9 | -20 | -1.4,17 | 37 | | 25 | Sep/22 | 15 | 94.28 | 93.52 | 92.24(-0.18) | 90.8(0.15) | 90.89(-0.12) | 90.64 | -1.7 | | -3 | 82(-6.6) | -30 | [-6] | [-4] | [-2] | -44 | 6 | DT | -0.1 | OpenShort? | | (-7) | -4 | 5 | -3 | -20 | -0.8,26 | 33 | | | | |
| 26 | Sep/22 | 14 | 94.28 | 93.52 | 92.41(-0.22) | 90.66(-0.17) | 91(-0.2) | 90.48 | -1.8 | | -3 | 88(0.3) | -50 | [-8] | [-13] | [-3] | -45 | -11 | DT | -0.3 | OpenShort | | (-6) | -7 | -11 | -3 | 13 | -1,30 | 33 | | 27 | Sep/22 | 13 | 94.28 | 93.52 | 92.61(-0.26) | 90.81(-0.44) | 91.18(0.03) | 90.8 | -1.6 | | -3 | 88(-2.9) | -45 | [-9] | [-10] | [1] | -41 | 112 | DP | -0.2 | OpenShort | | (-6) | 1 | -18 | 0 | 20 | -1,34 | 33 | | 28 | Sep/22 | 12 | 94.28 | 93.52 | 92.85(-0.24) | 91.21(-0.31) | 91.15(0.15) | 91.36 | -1.3 | | -3 | 91(-2.7) | -30 | [-8] | [-3] | [8] | -34 | 162 | DP | 0.1 | OpenShort | | (-8) | 5 | 6 | -4 | 20 | -0.8,36 | 33 | | 29 | Sep/22 | 11 | 94.28 | 93.52 | 93.07(-0.23) | 91.49(-0.37) | 91.01(0.32) | 91.19 | -1.4 | | -3 | 93(-0.9) | -20 | [-8] | [2] | [6] | -37 | 159 | UR | 0.1 | SmallShort | | (-8) | 11 | 1 | 11 | 20 | -0.9,36 | 33 | | 30 | Sep/22 | 10 | 94.28 | 93.52 | 93.28(-0.24) | 91.83(-0.24) | 90.72(0.44) | 91.15 | -1.4 | | -3 | 94(0.2) | -35 | [-8] | [8] | [-1] | -42 | 175 | RG | 0.2 | Wait | | (-8) | 15 | -8 | 13 | 0 | -1,33 | 33 | | | | |
| 31 | Sep/22 | 9 | 94.28 | 93.52 | 93.5(-0.19) | 92.05(-0.3) | 90.32(-0.13) | 91.41 | -1.3 | | -3 | 94(1.6) | -15 | [-7] | [-12] | [15] | -22 | -38 | DP | 0.5 | OpenShort? | | (-7) | -5 | 26 | 29 | 12 | -1,53 | 33 | | 32 | Sep/21 | 14 | 94.36 | 93.86 | 93.68(-0.22) | 92.33(-0.43) | 90.44(-0.88) | 90.62 | -1.8 | | -3 | 93(2.1) | -50 | [-8] | [-41] | [-1] | -69 | -330 | DT | 0.1 | OpenShort | | (-8) | -31 | -2 | 16 | -20 | -1.5,19 | 31 | | 33 | Sep/21 | 13 | 94.36 | 93.86 | 93.89(-0.18) | 92.73(-0.45) | 91.24(-0.78) | 90.68 | -1.8 | | -3 | 90(6.9) | -45 | [-6] | [-38] | [6] | -82 | -357 | DP | -0.3 | OpenShort | | (-7) | -27 | 32 | 3 | -20 | -1.7,11 | 31 | | 34 | Sep/21 | 12 | 94.36 | 93.86 | 94.06(-0.23) | 93.15(-0.56) | 91.96(-1.07) | 89.73 | -2.2 | | -3 | 84(15.3) | -50 | [-8] | [-50] | [-12] | -110 | -503 | DT | -1.3 | HoldShort | | (-7) | -37 | 17 | -38 | -20 | -2.5,3 | 31 | | 35 | Sep/21 | 11 | 94.36 | 93.86 | 94.28(-0.23) | 93.67(-0.52) | 92.95(-0.87) | 89.21 | -2.5 | | -3 | 68(27.5) | -50 | [-8] | [-43] | [-53] | -118 | -527 | DT | -2.6 | HoldShort | | (-8) | -30 | -90 | -30 | -20 | -3.5,20 | 31 | | | | |
| 36 | Sep/21 | 9 | 94.36 | 93.86 | 94.5(-0.08) | 94.16(-0.25) | 93.77(-0.47) | 91.96 | -1.1 | | -3 | 41(8.8) | -50 | [-3] | [-23] | [-42] | -92 | -313 | DT | -2.1 | OpenShort? | | (-3) | -16 | -88 | -23 | -20 | -3,33 | 31 | | 37 | Sep/20 | 10 | 94.48 | 94.33 | 94.58(0.07) | 94.4(-0.11) | 94.21(-0.02) | 94.72 | 0.1 | | 1 | 32(-5.4) | 35 | [2] | [-2] | [12] | 5 | -76 | RG | 0.8 | SmallShort | | (2) | -1 | 14 | 20 | 20 | 0.2,50 | 46 | | 38 | Sep/20 | 9 | 94.48 | 94.33 | 94.51(0.04) | 94.5(-0.15) | 94.23(-0.12) | 94.28 | -0.1 | | 1 | 37(-1.7) | 0 | [1] | [-7] | [-3] | -27 | -103 | DR | 0.1 | OpenShort? | | (2) | -4 | -9 | -5 | 10 | -0.3,31 | 46 | | 39 | Sep/19 | 13 | 94.28 | 94.49 | 94.47(0.11) | 94.64(-0.1) | 94.34(-0.06) | 94.56 | 0.1 | | 2 | 39(-1) | 50 | [4] | [-3] | [12] | -24 | -139 | RG | 0.3 | Wait | | (2) | -2 | 39 | -16 | 18 | 0.1,24 | 53 | | 40 | Sep/19 | 10 | 94.28 | 94.49 | 94.37(0.03) | 94.73(-0.26) | 94.4(-0.22) | 93.35 | -0.4 | | 2 | 40(-3.9) | -10 | [1] | [-12] | [-18] | -54 | -206 | DR | -1.2 | OpenShort | | (1) | -8 | -26 | -26 | -20 | -1.2,26 | 53 | | | | |
| 41 | Sep/19 | 9 | 94.28 | 94.49 | 94.34(0.1) | 94.98(-0.06) | 94.61(0.02) | 94.17 | -0.1 | | 2 | 44(-2.8) | 15 | [4] | [1] | [-11] | -11 | -129 | CR | -0.5 | HoldShort? | | (3) | 1 | -19 | -13 | -20 | -0.2,44 | 53 | | 42 | Sep/18 | 15 | 94 | 94.57 | 94.25(0.05) | 95.04(0.01) | 94.59(-0.18) | 94.77 | 0.3 | | 3 | 47(6.9) | 5 | [2] | [-6] | [-1] | 24 | -49 | DR | 0.2 | OpenShort? | | (3) | -6 | -1 | 3 | -18 | 0.5,61 | 57 | | 43 | Sep/18 | 13 | 94 | 94.57 | 94.2(0.03) | 95.03(0.06) | 94.76(-0.19) | 94.8 | 0.3 | | 3 | 40(0.3) | -0 | [1] | [-5] | [-5] | 23 | -26 | DR | 0 | OpenShort | | (2) | -7 | -3 | -6 | -20 | 0.6,58 | 57 | | 44 | Sep/18 | 12 | 94 | 94.57 | 94.2(0) | 94.97(0.11) | 94.94(-0.13) | 94.89 | 0.4 | | 3 | 40(-0.3) | 10 | [0] | [-3] | [3] | 27 | 43 | RG | -0.1 | Wait | | (1) | -5 | 24 | -19 | -20 | 0.7,59 | 57 | | 45 | Sep/18 | 11 | 94 | 94.57 | 94.17(-0.05) | 94.87(0.02) | 95.06(-0.3) | 94.13 | 0.1 | | 3 | 40(-0.6) | -25 | [-2] | [-10] | [-12] | 16 | -30 | DT | -0.9 | OpenShort | | (-2) | -10 | -8 | -24 | -20 | -0,66 | 57 | | | | |
| 46 | Sep/18 | 9 | 94 | 94.57 | 94.22(-0.03) | 94.85(0.09) | 95.35(-0.15) | 94.39 | 0.2 | | 3 | 40(-0.5) | -25 | [-1] | [-4] | [-20] | 41 | 10 | DT | -1 | OpenShort? | | (-1) | -5 | -41 | -15 | -20 | 0.2,86 | 57 | | 47 | Sep/15 | 15 | 93.64 | 94.8 | 94.25(0.04) | 94.76(0.26) | 95.49(0.2) | 95.69 | 0.7 | | 5 | 41(7.3) | 20 | [1] | [11] | [2] | 85 | 160 | UT | 0.2 | OpenLong? | | (1) | 7 | 2 | 1 | 15 | 1.4,100 | | | 48 | Sep/15 | 14 | 93.64 | 94.8 | 94.21(0.03) | 94.51(0.22) | 95.3(0.32) | 95.63 | 0.7 | | 5 | 34(1.2) | 50 | [1] | [15] | [9] | 88 | 207 | UT | 0.3 | OpenLong | | (1) | 11 | 3 | 29 | 20 | 1.5,100 | | | 49 | Sep/15 | 13 | 93.64 | 94.8 | 94.18(0.01) | 94.3(0.31) | 95(0.33) | 95.53 | 0.6 | | 5 | 32(0.3) | 40 | [0] | [16] | [7] | 85 | 223 | UT | 0.6 | HoldLong | | (1) | 11 | 2 | 28 | 20 | 1.4,100 | | | 50 | Sep/15 | 12 | 93.64 | 94.8 | 94.17(0.12) | 94.01(0.32) | 94.69(0.34) | 95.47 | 0.6 | | 5 | 32(0.9) | 50 | [4] | [18] | [11] | 82 | 100 | UT | 0.8 | HoldLong | | (0) | 11 | 11 | 27 | 20 | 1.4,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|