|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $88.3100 One month high (close): $98.8050
WIX Daily Change: -5.19% Daily StdDev 2.87% WIX EMA_5_Trend: -0.79% 10Minute StdDev: $2.0686
Latest Price : $89.92(-5.19%) | Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($0.5) Tue. Sep 19, 2023($0.7) Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($1.3) Thu. Sep 14, 2023($1)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 94.36 | 93.86 | 93.68(-0.22) | 92.33(-0.43) | 90.44(-0.88) | 90.62 | -1.8 | | -3 | 96(5.2) | -50 | [-8] | [-41] | [-1] | -69 | -330 | DT | 0.1 | OpenShort | | (-8) | -31 | -2 | 16 | -20 | -1.5,19 | 31 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.33(hourly_sma_10 1.89%) 93.68(hourly_sma_20 3.38%) 93.86(daily_ema_10 3.58%) 94.36(daily_ema_20 4.13%)
|
| | | 2 | Sep/21 | 13 | 94.36 | 93.86 | 93.89(-0.18) | 92.73(-0.45) | 91.24(-0.78) | 90.68 | -1.8 | | -3 | 90(6.9) | -45 | [-6] | [-38] | [6] | -82 | -357 | DP | -0.3 | OpenShort | | (-7) | -27 | 32 | 3 | -20 | -1.7,11 | 31 | | 3 | Sep/21 | 12 | 94.36 | 93.86 | 94.06(-0.23) | 93.15(-0.56) | 91.96(-1.07) | 89.73 | -2.2 | | -3 | 84(15.3) | -50 | [-8] | [-50] | [-12] | -110 | -503 | DT | -1.3 | HoldShort | | (-7) | -37 | 17 | -38 | -20 | -2.5,3 | 31 | | 4 | Sep/21 | 11 | 94.36 | 93.86 | 94.28(-0.23) | 93.67(-0.52) | 92.95(-0.87) | 89.21 | -2.5 | | -3 | 68(27.5) | -50 | [-8] | [-43] | [-53] | -118 | -527 | DT | -2.6 | HoldShort | | (-8) | -30 | -90 | -30 | -20 | -3.5,20 | 31 | | 5 | Sep/21 | 9 | 94.36 | 93.86 | 94.5(-0.08) | 94.16(-0.25) | 93.77(-0.47) | 91.96 | -1.1 | | -3 | 41(8.8) | -50 | [-3] | [-23] | [-41] | -92 | -313 | DT | -2.1 | OpenShort? | | (-3) | -16 | -87 | -23 | -20 | -3,33 | 31 | | | | |
| 6 | Sep/20 | 10 | 94.48 | 94.33 | 94.58(0.07) | 94.4(-0.11) | 94.21(-0.02) | 94.72 | 0.1 | | 1 | 32(-5.4) | 35 | [2] | [-2] | [12] | 5 | -77 | RG | 0.8 | SmallShort | | (2) | -1 | 14 | 20 | 20 | 0.2,50 | 46 | | 7 | Sep/20 | 9 | 94.48 | 94.33 | 94.51(0.04) | 94.5(-0.15) | 94.23(-0.12) | 94.28 | -0.1 | | 1 | 37(-1.7) | 0 | [1] | [-7] | [-3] | -27 | -103 | DR | 0.1 | OpenShort? | | (2) | -4 | -9 | -5 | 10 | -0.3,31 | 46 | | 8 | Sep/19 | 13 | 94.28 | 94.49 | 94.47(0.11) | 94.64(-0.1) | 94.34(-0.06) | 94.56 | 0.1 | | 2 | 39(-1) | 50 | [4] | [-3] | [12] | -24 | -140 | RG | 0.3 | Wait | | (2) | -2 | 39 | -16 | 18 | 0.1,24 | 53 | | 9 | Sep/19 | 10 | 94.28 | 94.49 | 94.37(0.03) | 94.73(-0.26) | 94.4(-0.22) | 93.35 | -0.4 | | 2 | 40(-3.9) | -10 | [1] | [-12] | [-18] | -54 | -206 | DR | -1.2 | OpenShort | | (1) | -8 | -26 | -26 | -20 | -1.2,26 | 53 | | 10 | Sep/19 | 9 | 94.28 | 94.49 | 94.34(0.1) | 94.98(-0.06) | 94.61(0.02) | 94.17 | -0.1 | | 2 | 44(-2.8) | 15 | [4] | [1] | [-11] | -11 | -130 | CR | -0.5 | HoldShort? | | (3) | 1 | -19 | -13 | -20 | -0.2,44 | 53 | | | | |
| 11 | Sep/18 | 15 | 94 | 94.57 | 94.25(0.05) | 95.04(0.01) | 94.59(-0.18) | 94.77 | 0.3 | | 3 | 47(6.9) | 5 | [2] | [-6] | [-1] | 24 | -50 | DR | 0.2 | OpenShort? | | (3) | -6 | -1 | 3 | -18 | 0.5,61 | 57 | | 12 | Sep/18 | 13 | 94 | 94.57 | 94.2(0.03) | 95.03(0.06) | 94.76(-0.19) | 94.8 | 0.3 | | 3 | 40(0.3) | -0 | [1] | [-5] | [-5] | 23 | -27 | DR | 0 | OpenShort | | (2) | -7 | -3 | -6 | -20 | 0.6,58 | 57 | | 13 | Sep/18 | 12 | 94 | 94.57 | 94.2(0) | 94.97(0.11) | 94.94(-0.13) | 94.89 | 0.4 | | 3 | 40(-0.3) | 10 | [0] | [-3] | [3] | 27 | 43 | RG | -0.1 | Wait | | (1) | -5 | 24 | -19 | -20 | 0.7,59 | 57 | | 14 | Sep/18 | 11 | 94 | 94.57 | 94.17(-0.05) | 94.87(0.02) | 95.06(-0.3) | 94.13 | 0.1 | | 3 | 40(-0.6) | -25 | [-2] | [-10] | [-12] | 16 | -30 | DT | -0.9 | OpenShort | | (-2) | -10 | -8 | -24 | -20 | -0,66 | 57 | | 15 | Sep/18 | 9 | 94 | 94.57 | 94.22(-0.03) | 94.85(0.09) | 95.35(-0.15) | 94.39 | 0.2 | | 3 | 40(-0.5) | -25 | [-1] | [-4] | [-20] | 41 | 10 | DT | -1 | OpenShort? | | (-1) | -5 | -41 | -15 | -20 | 0.2,86 | 57 | | | | |
| 16 | Sep/15 | 15 | 93.64 | 94.8 | 94.25(0.04) | 94.76(0.26) | 95.49(0.2) | 95.69 | 0.7 | | 5 | 41(7.3) | 20 | [1] | [11] | [2] | 85 | 160 | UT | 0.2 | OpenLong? | | (1) | 7 | 2 | 1 | 15 | 1.4,100 | 58 | | 17 | Sep/15 | 14 | 93.64 | 94.8 | 94.21(0.03) | 94.51(0.22) | 95.3(0.32) | 95.63 | 0.7 | | 5 | 34(1.2) | 40 | [1] | [15] | [5] | 88 | 206 | UT | 0.3 | OpenLong | | (1) | 11 | 3 | 8 | 20 | 1.5,100 | 58 | | 18 | Sep/15 | 13 | 93.64 | 94.8 | 94.18(0.01) | 94.3(0.31) | 95(0.33) | 95.53 | 0.6 | | 5 | 32(0.3) | 35 | [0] | [16] | [5] | 85 | 223 | UT | 0.6 | HoldLong | | (1) | 11 | 2 | 13 | 20 | 1.4,100 | 58 | | 19 | Sep/15 | 12 | 93.64 | 94.8 | 94.17(0.12) | 94.01(0.32) | 94.69(0.34) | 95.47 | 0.6 | | 5 | 32(0.9) | 50 | [4] | [18] | [11] | 82 | 100 | UT | 0.8 | HoldLong | | (0) | 11 | 11 | 25 | 20 | 1.4,97 | 58 | | 20 | Sep/15 | 10 | 93.64 | 94.8 | 94.06(0.02) | 93.71(0.28) | 94.37(0.38) | 95.11 | 0.5 | | 5 | 31(0.9) | 50 | [1] | [17] | [11] | 65 | 193 | UT | 0.8 | OpenLong | | (3) | 13 | 10 | 23 | 20 | 1.2,85 | 58 | | | | |
| 21 | Sep/15 | 9 | 93.64 | 94.8 | 94.04(-0.01) | 93.45(0.1) | 94.01(0.31) | 94.81 | 0.4 | | 5 | 30(-0.5) | 50 | [-0] | [12] | [17] | 46 | 176 | UR | 0.9 | SmallShort? | | (0) | 10 | 24 | 22 | 20 | 0.9,73 | 58 | | 22 | Sep/14 | 14 | 93.23 | 95.07 | 94.05(-0.05) | 93.45(0) | 93.72(0.14) | 94.06 | 0.3 | | 5 | 31(1.7) | 30 | [-2] | [4] | [7] | 8 | 97 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 14 | 20 | 0,58 | 59 | | 23 | Sep/14 | 13 | 93.23 | 95.07 | 94.1(-0.06) | 93.36(-0.11) | 93.59(0.29) | 94.01 | 0.2 | | 5 | 29(-0.7) | 40 | [-2] | [6] | [11] | -4 | 130 | UR | 0.5 | SmallShort | | (-2) | 9 | 8 | 16 | 20 | -0.1,49 | 59 | | 24 | Sep/14 | 12 | 93.23 | 95.07 | 94.16(-0.1) | 93.46(-0.16) | 93.32(0.26) | 93.76 | 0.2 | | 5 | 30(-0.9) | 25 | [-3] | [4] | [9] | -20 | 130 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | 12 | 20 | -0.4,40 | 59 | | 25 | Sep/14 | 11 | 93.23 | 95.07 | 94.25(-0.01) | 93.61(-0.13) | 93.08(0.22) | 93.53 | 0.1 | | 5 | 31(0.1) | 50 | [-0] | [4] | [8] | -33 | -13 | UR | 0.5 | SmallShort | | (-3) | 7 | 10 | 18 | 20 | -0.7,35 | 59 | | | | |
| 26 | Sep/14 | 10 | 93.23 | 95.07 | 94.26(-0.03) | 93.73(-0.18) | 92.88(-0.14) | 93.22 | -0 | | 5 | 31(0.8) | 20 | [-1] | [-8] | [-1] | -52 | -117 | RG | 0.4 | Wait | | (-1) | -4 | -8 | 13 | 0 | -1.1,26 | 59 | | 27 | Sep/14 | 9 | 93.23 | 95.07 | 94.29(0.04) | 93.9(-0.16) | 93.01(-0.12) | 93.48 | 0.1 | | 5 | 30(-1.4) | 50 | [1] | [-6] | [10] | -57 | -167 | RG | 0.5 | Wait? | | (-1) | -4 | 26 | 5 | 1 | -0.9,16 | 59 | | 28 | Sep/13 | 15 | 93.05 | 95.36 | 94.25(-0.03) | 94.05(-0.3) | 93.12(-0.52) | 92.67 | -0.1 | | 6 | 31(2.1) | 15 | [-1] | [-21] | [-4] | -86 | -277 | RG | -0.5 | Wait? | | (0) | -16 | 11 | -22 | -20 | -1.6,4 | 56 | | 29 | Sep/13 | 14 | 93.05 | 95.36 | 94.28(-0.03) | 94.33(-0.1) | 93.61(-0.55) | 92.35 | -0.2 | | 6 | 29(1.3) | 0 | [-1] | [-19] | [-20] | -92 | -313 | RG | -1.3 | SmallLong | | (-2) | -17 | -13 | -35 | -20 | -2,8 | 56 | | 30 | Sep/13 | 13 | 93.05 | 95.36 | 94.31(-0.05) | 94.42(-0.25) | 94.13(-0.55) | 92.76 | -0.1 | | 6 | 28(1.6) | -15 | [-2] | [-21] | [-24] | -72 | -253 | DT | -1.5 | OpenShort | | (0) | -17 | -32 | -41 | -20 | -1.7,21 | 56 | | | | |
| 31 | Sep/13 | 10 | 93.05 | 95.36 | 94.36(-0.01) | 94.66(-0.08) | 94.65(-0.15) | 93.77 | 0.2 | | 6 | 26(0) | 20 | [-0] | [-6] | [-10] | -19 | -90 | RG | -1 | SmallLong | | (1) | -5 | -11 | -24 | -20 | -0.7,49 | 56 | | 32 | Sep/13 | 9 | 93.05 | 95.36 | 94.37(-0.03) | 94.74(-0.11) | 94.79(-0.2) | 94.11 | 0.3 | | 6 | 26(-0.1) | -5 | [-1] | [-8] | [-14] | 13 | -53 | RG | -0.8 | SmallLong? | | (-0) | -6 | -29 | -13 | -20 | -0.3,70 | 56 | | 33 | Sep/12 | 15 | 92.88 | 95.5 | 94.4(0.05) | 94.74(0) | 94.98(-0.06) | 95.02 | 0.6 | | 8 | 26(1.2) | 35 | [2] | [-1] | [1] | 52 | 3 | RG | 0 | Wait? | | (0) | -2 | 0 | -1 | 12 | 0.7,84 | 63 | | 34 | Sep/12 | 14 | 92.88 | 95.5 | 94.35(0.03) | 94.84(-0.06) | 95.04(0.34) | 95.01 | 0.6 | | 8 | 25(0.2) | 45 | [1] | [10] | [3] | 53 | 127 | UT | -0 | OpenLong | | (2) | 10 | 1 | 4 | 20 | 0.8,83 | 63 | | 35 | Sep/12 | 13 | 92.88 | 95.5 | 94.32(0.04) | 94.9(0.12) | 94.72(0.05) | 94.99 | 0.6 | | 8 | 25(0.6) | 35 | [1] | [4] | [0] | 52 | 43 | UT | 0.3 | OpenLong | | (1) | 2 | 4 | -0 | -14 | 0.8,82 | 63 | | | | |
| 36 | Sep/12 | 12 | 92.88 | 95.5 | 94.28(0.02) | 94.79(0.11) | 94.67(-0.05) | 94.86 | 0.6 | | 8 | 24(0.2) | 45 | [1] | [1] | [1] | 55 | 27 | UT | 0.2 | OpenLong | | (1) | -2 | -5 | 25 | -20 | 0.7,87 | 63 | | 37 | Sep/12 | 11 | 92.88 | 95.5 | 94.26(0.05) | 94.69(0.24) | 94.72(0.02) | 95 | 0.6 | | 8 | 24(0.8) | 30 | [2] | [5] | [-7] | 40 | 33 | CR | 0.3 | HoldShort | | (1) | 1 | -12 | -4 | -20 | 0.9,67 | 63 | | 38 | Sep/12 | 10 | 92.88 | 95.5 | 94.21(0.05) | 94.46(0.23) | 94.7(0.05) | 95.38 | 0.7 | | 8 | 23(1.2) | 50 | [2] | [6] | [23] | 53 | 83 | UT | 0.9 | OpenLong | | (2) | 2 | 67 | -4 | 18 | 1.5,65 | 63 | | 39 | Sep/12 | 9 | 92.88 | 95.5 | 94.16(-0.06) | 94.24(0.04) | 94.65(-0.45) | 93.29 | 0.1 | | 8 | 22(0.6) | -10 | [-2] | [-13] | [-27] | -20 | -143 | DT | -1.8 | OpenShort? | | (-2) | -14 | -48 | -28 | -20 | -1.2,60 | 63 | | 40 | Sep/11 | 15 | 92.6 | 95.28 | 94.22(0.03) | 94.2(0.16) | 95.08(0.17) | 94.81 | 0.7 | | 7 | 22(0.7) | 45 | [1] | [8] | [-1] | 53 | 73 | CR | -0.4 | HoldShort? | | (0) | 5 | -6 | 1 | 15 | 0.8,83 | 67 | | | | |
| 41 | Sep/11 | 14 | 92.6 | 95.28 | 94.19(-0.08) | 94.05(0.06) | 94.92(0.27) | 95.01 | 0.7 | | 7 | 21(-4.4) | 25 | [-2] | [9] | [5] | 66 | 236 | UR | 0.1 | SmallShort | | (1) | 8 | -2 | 8 | 20 | 1.2,86 | 67 | | 42 | Sep/11 | 13 | 92.6 | 95.28 | 94.27(-0.07) | 93.99(0.02) | 94.66(0.47) | 95.07 | 0.7 | | 7 | 25(-3.4) | 45 | [-2] | [15] | [11] | 64 | 266 | UR | 0.5 | SmallShort | | (-2) | 14 | 0 | 29 | 20 | 0.9,91 | 67 | | 43 | Sep/11 | 12 | 92.6 | 95.28 | 94.34(-0.08) | 93.97(0.11) | 94.22(0.39) | 95.06 | 0.7 | | 7 | 29(-3) | 30 | [-2] | [13] | [7] | 51 | 256 | UR | 0.9 | SmallShort | | (-2) | 12 | -11 | 34 | 20 | 0.7,83 | 67 | | 44 | Sep/11 | 11 | 92.6 | 95.28 | 94.42(-0.06) | 93.87(0.16) | 93.85(0.61) | 95.41 | 0.8 | | 7 | 32(-3.8) | 50 | [-2] | [21] | [28] | 43 | 313 | UR | 1.5 | SmallShort | | (-2) | 18 | 43 | 42 | 20 | 0.9,70 | 67 | | 45 | Sep/11 | 10 | 92.6 | 95.28 | 94.48(-0.18) | 93.72(-0.06) | 93.28(0.1) | 94.07 | 0.4 | | 7 | 35(-3.5) | 25 | [-5] | [1] | [9] | -22 | 167 | UR | 0.7 | SmallShort | | (-5) | 3 | 11 | 20 | 20 | -0.3,36 | 67 | | | | |
| 46 | Sep/11 | 9 | 92.6 | 95.28 | 94.65(-0.15) | 93.78(-0.04) | 93.19(-0.13) | 93.73 | 0.3 | | 7 | 39(-1.5) | 40 | [-5] | [-5] | [12] | -50 | 17 | RG | 0.4 | Wait? | | (-6) | -4 | 29 | 13 | 6 | -0.7,18 | 67 | | 47 | Sep/8 | 15 | 92.36 | 95.1 | 94.79(-0.17) | 93.82(-0.15) | 93.31(-0.45) | 92.82 | 0.1 | | 6 | 40(2.1) | -0 | [-5] | [-17] | [-7] | -82 | -154 | RG | -0.4 | Wait? | | (-6) | -14 | -11 | -1 | -20 | -1.4,3 | 67 | | 48 | Sep/8 | 14 | 92.36 | 95.1 | 94.95(-0.09) | 93.96(-0.11) | 93.73(-0.15) | 93.15 | 0.2 | | 6 | 38(1.5) | 25 | [-3] | [-6] | [-4] | -82 | -137 | RG | -0.4 | Wait | | (-5) | -5 | 10 | -27 | -20 | -1.4,3 | 67 | | 49 | Sep/8 | 13 | 92.36 | 95.1 | 95.04(-0.15) | 94.06(-0.2) | 93.87(-0.33) | 92.85 | 0.1 | | 6 | 37(3.6) | -5 | [-5] | [-14] | [-14] | -89 | -164 | RG | -0.8 | SmallLong | | (-4) | -10 | -15 | -30 | -20 | -1.7,4 | 67 | | 50 | Sep/8 | 12 | 92.36 | 95.1 | 95.18(-0.12) | 94.25(-0.11) | 94.18(-0.21) | 93.33 | 0.3 | | 6 | 33(2.3) | -5 | [-4] | [-8] | [-20] | -79 | -124 | RG | -0.8 | SmallLong | | (-4) | -6 | -35 | -26 | -20 | -1.6,11 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|