WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $80.8800 One month high (close): $95.1100

WIX Daily Change: 7.05% Daily StdDev 3.63% WIX EMA_5_Trend: 1.41% 10Minute StdDev: $2.8984

Latest Price : $94.6(7.05%)

Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($1.9) Tue. Mar 21, 2023($3.3) Mon. Mar 20, 2023($0.8) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($1.3) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($1.1)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.61%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	90.31	89.25	90.27(0.3)	91.78(0.77)	94.81(0.62)	94.8	1.4	1	87(6.7)	50	[8]	[31]	[10]	80	355	UT	-0	OpenLong?	(9)	17	18	-13	20	1.6,90	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.78(hourly_sma_10 -3.19%) 90.31(daily_ema_20 -4.74%) 90.27(hourly_sma_20 -4.78%) 89.25(daily_ema_10 -5.85%) Resistance Levels:

2	Mar/21	14	90.31	89.25	90(0.37)	91.08(0.75)	94.23(1.15)	94.17	1.2	1	80(2.5)	50	[10]	[45]	[-1]	82	376	CR	-0	OpenShort	(7)	32	-14	-12	20	1.6,92	62
3	Mar/21	13	90.31	89.25	89.67(0.41)	90.4(0.63)	93.16(1.54)	94.65	1.3	1	77(8.1)	50	[11]	[55]	[9]	97	534	UT	0.6	OpenLong	(12)	42	-21	6	20	2,97	62
4	Mar/21	12	90.31	89.25	89.3(0.48)	89.83(0.75)	91.75(1.62)	95.39	1.6	1	69(12.7)	50	[13]	[59]	[33]	118	604	UT	1.6	HoldLong	(13)	45	13	41	20	2.7,100	62
5	Mar/21	11	90.31	89.25	88.87(0.45)	89.16(0.62)	90.29(1.6)	94.94	1.4	1	57(14.4)	50	[12]	[57]	[59]	117	629	UT	2.5	HoldLong	(14)	44	81	48	20	3.3,84	62

6	Mar/21	9	90.31	89.25	88.47(0.36)	88.61(0.5)	88.87(1.08)	92.22	0.6	1	42(10)	50	[10]	[40]	[61]	79	329	UT	2.4	OpenLong?	(9)	30	119	31	20	2.7,61	62
7	Mar/20	15	89.65	89.17	88.15(0.15)	88.17(-0.15)	87.92(0.31)	88.39	-0.4	-1	32(-4.3)	45	[4]	[7]	[12]	-4	-43	UT	0.4	OpenLong?	(4)	9	18	11	20	0.2,41	48
8	Mar/20	14	89.65	89.17	88.02(0.1)	88.3(-0.19)	87.65(-0.32)	87.83	-0.6	-1	36(-2.8)	-5	[3]	[-12]	[-4]	-26	-206	DR	0.2	OpenShort	(3)	-9	-8	-10	-1	-0.2,29	48
9	Mar/20	13	89.65	89.17	87.93(0.07)	88.47(-0.1)	87.93(-0.09)	88.08	-0.5	-1	39(-0.6)	15	[2]	[-4]	[8]	-13	-78	RG	0.1	Wait	(4)	-3	26	-1	-6	0.1,35	48
10	Mar/20	12	89.65	89.17	87.87(-0.07)	88.56(-0.24)	88.01(-0.38)	87.26	-0.8	-1	40(0.3)	-50	[-2]	[-16]	[-18]	-36	-95	DT	-0.6	OpenShort	(0)	-11	-25	-29	-20	-0.5,27	48

11	Mar/20	11	89.65	89.17	87.93(-0.06)	88.77(-0.17)	88.35(-0.08)	88.05	-0.5	-1	40(-0.6)	-10	[-2]	[-6]	[7]	4	50	DP	-0.2	OpenShort	(-1)	-2	32	-11	-20	0.1,51	48
12	Mar/20	9	89.65	89.17	87.98(-0.09)	88.92(-0.02)	88.42(-0.6)	87.02	-0.8	-1	40(0.3)	-50	[-3]	[-19]	[-37]	-11	-172	DT	-1.1	OpenShort?	(-3)	-17	-66	-20	-20	-0.8,59	48
13	Mar/17	15	89.54	89.66	88.06(0.14)	88.94(0.19)	88.95(-0.09)	89.15	-0.1	-0	40(1.4)	10	[4]	[0]	[3]	52	-51	RG	0.2	Wait?	(1)	-3	14	1	-18	0.9,79	48
14	Mar/17	14	89.54	89.66	87.94(0.05)	88.77(0.24)	89.03(-0.08)	88.71	-0.3	-0	38(0.4)	-15	[1]	[1]	[-8]	38	17	CR	-0.3	HoldShort	(3)	-2	-4	-14	-20	0.6,73	48
15	Mar/17	13	89.54	89.66	87.9(0.06)	88.56(0.25)	89.1(-0.09)	88.83	-0.2	-0	38(0.5)	-5	[2]	[1]	[0]	49	26	RG	-0.2	Wait	(1)	-3	14	-11	-20	0.7,81	48

16	Mar/17	12	89.54	89.66	87.85(-0.01)	88.34(0.23)	89.18(-0.31)	88.39	-0.4	-0	38(-0.5)	-40	[-0]	[-7]	[-18]	48	-9	DT	-0.6	OpenShort	(1)	-9	-39	-10	-20	0.4,88	48
17	Mar/17	10	89.54	89.66	87.86(0.22)	88.14(0.47)	89.46(0.64)	89.66	0	-0	38(1.8)	35	[6]	[25]	[5]	81	138	UT	0.2	OpenLong	(2)	18	4	4	20	1.4,96	48
18	Mar/17	9	89.54	89.66	87.67(0.24)	87.73(0.39)	88.89(0.44)	89.52	-0	-0	36(-1.5)	45	[7]	[19]	[9]	82	75	UT	0.5	HoldLong?	(5)	13	12	5	20	1.6,92	48
19	Mar/16	13	89.52	90.1	87.46(0.15)	87.39(0.25)	88.5(0.55)	89.14	-0.1	1	38(1.6)	35	[4]	[20]	[11]	78	179	UT	0.5	OpenLong	(7)	16	-2	26	20	1.4,93	51
20	Mar/16	12	89.52	90.1	87.33(0.17)	87.17(0.08)	88.02(0.61)	89.2	-0.1	1	36(1.5)	35	[5]	[19]	[11]	68	192	UT	1	OpenLong	(4)	17	-11	22	20	1.6,78	51

21	Mar/16	11	89.52	90.1	87.18(0.18)	87.1(0.08)	87.49(0.76)	89.56	0	1	35(3.7)	50	[5]	[23]	[45]	67	277	UT	1.8	OpenLong	(6)	21	74	31	20	2.1,64	51
22	Mar/16	9	89.52	90.1	87.02(0.01)	87.03(-0.17)	86.83(0.3)	87.22	-0.7	1	31(0)	15	[0]	[6]	[4]	0	86	UT	0.4	OpenLong?	(2)	8	-7	11	20	0.2,45	51
23	Mar/15	15	89.59	90.18	87.01(0.09)	87.18(0.15)	86.57(0.5)	87.43	-0.7	1	31(-0.3)	50	[3]	[16]	[10]	2	86	UT	0.8	OpenLong?	(1)	14	21	16	7	0.4,42	40
24	Mar/15	14	89.59	90.18	87.01(0)	87.05(-0.22)	86.14(-0.22)	86.76	-0.9	1	31(-0.1)	5	[0]	[-10]	[4]	-25	-78	RG	0.6	Wait	(0)	-6	9	7	-1	-0.2,30	40
25	Mar/15	13	89.59	90.18	86.93(-0.17)	87.24(-0.15)	86.33(-0.43)	86.48	-0.9	1	31(-4)	-35	[-5]	[-16]	[-0]	-32	16	DT	0.1	OpenShort	(1)	-12	7	-2	-20	-0.4,28	40

26	Mar/15	12	89.59	90.18	87.08(-0.19)	87.37(-0.22)	86.7(-0.58)	86.26	-1	1	35(-3.7)	-35	[-5]	[-21]	[-3]	-45	-43	DT	-0.4	OpenShort	(-6)	-16	10	-19	-20	-0.7,23	40
27	Mar/15	11	89.59	90.18	87.25(-0.29)	87.56(-0.07)	87.21(-0.67)	85.94	-1.1	1	39(-4.8)	-50	[-8]	[-22]	[-14]	-45	-23	DT	-1	OpenShort	(-6)	-19	1	-27	-20	-1,30	40
28	Mar/15	10	89.59	90.18	87.5(-0.33)	87.62(0.06)	87.8(-0.25)	85.92	-1.1	1	44(-6.3)	-50	[-9]	[-9]	[-27]	-27	96	DT	-1.3	OpenShort	(-8)	-7	-35	-18	-20	-1.1,51	40
29	Mar/15	9	89.59	90.18	87.79(-0.31)	87.57(0.09)	88.02(-0.16)	87.04	-0.8	1	50(-8.9)	-50	[-9]	[-6]	[-17]	11	187	DT	-0.6	OpenShort?	(-7)	-5	-41	2	-20	-0.5,73	40
30	Mar/14	14	89.59	90.29	88.06(-0.28)	87.49(0.25)	88.16(0.14)	88.35	-0.4	2	59(-9.1)	-30	[-8]	[5]	[-1]	36	354	RG	0.1	Wait	(-7)	4	-18	22	18	0.1,83	46

31	Mar/14	12	89.59	90.29	88.31(-0.25)	87.27(0.33)	88.04(0.16)	88.94	-0.2	2	68(-8.4)	-20	[-7]	[7]	[10]	27	361	UR	0.4	SmallShort	(-7)	4	7	15	20	0.3,69	46
32	Mar/14	9	89.59	90.29	88.53(-0.24)	86.98(0.14)	87.9(0.46)	88.71	-0.3	2	77(-3.7)	25	[-7]	[13]	[30]	4	380	UR	0.3	SmallShort?	(-8)	13	60	12	20	0.1,51	46
33	Mar/13	15	89.42	90.5	88.74(-0.28)	86.86(0.05)	87.5(0.45)	86.8	-0.7	2	80(1.9)	-20	[-8]	[10]	[-12]	-30	177	RG	-0.3	Wait?	(-9)	13	-37	4	-5	-0.7,38	62
34	Mar/13	14	89.42	90.5	88.99(-0.25)	86.82(0.22)	87.11(0.32)	88	-0.4	2	78(-2.4)	5	[-7]	[9]	[9]	-18	225	UR	0.3	SmallShort	(-7)	9	8	18	20	-0.4,42	62
35	Mar/13	13	89.42	90.5	89.21(-0.28)	86.63(-0.17)	86.83(0.4)	87.75	-0.5	2	81(-2.4)	-5	[-8]	[6]	[8]	-32	226	UR	0.3	SmallShort	(-7)	11	-19	18	20	-0.5,31	62

36	Mar/13	11	89.42	90.5	89.46(-0.29)	86.78(-0.17)	86.48(0.48)	88.35	-0.3	2	83(-3.2)	30	[-8]	[8]	[37]	-41	298	UR	0.6	SmallShort	(-7)	13	66	14	20	-0.4,19	62
37	Mar/13	10	89.42	90.5	89.72(-0.38)	86.93(-0.4)	86.07(0.02)	86.28	-0.9	2	86(-3.1)	-0	[-11]	[-9]	[17]	-72	13	RG	0.1	Wait	(-12)	1	35	4	20	-1.1,6	62
38	Mar/13	9	89.42	90.5	90.06(-0.56)	87.28(-0.84)	86.05(-0.53)	85.19	-1.2	2	89(4.4)	-50	[-16]	[-31]	[-16]	-87	-107	DT	-0.3	OpenShort?	(-14)	-15	-42	0	-18	-1.6,3	62
39	Mar/10	15	89.39	90.98	90.57(-0.47)	88.02(-0.65)	86.51(0.15)	86.52	-0.8	3	85(0.4)	-20	[-13]	[-9]	[6]	-82	67	DP	0	OpenShort?	(-13)	4	10	2	20	-1.4,3	54
40	Mar/10	14	89.39	90.98	91(-0.54)	88.6(-0.84)	86.38(-0.84)	86.2	-0.9	3	85(2.6)	-50	[-15]	[-40]	[-1]	-84	-195	DT	-0.1	OpenShort	(-15)	-24	1	5	-20	-1.6,6	54

41	Mar/10	13	89.39	90.98	91.49(-0.53)	89.35(-0.82)	87.11(-0.8)	86.18	-0.9	3	82(3.2)	-50	[-15]	[-38]	[-13]	-88	-245	DT	-0.3	OpenShort	(-15)	-22	-27	12	-20	-1.8,7	54
42	Mar/10	12	89.39	90.98	91.98(-0.5)	90.09(-0.57)	87.81(-0.8)	87.05	-0.7	3	79(1.8)	-50	[-14]	[-35]	[-4]	-88	-234	DT	-0.3	OpenShort	(-14)	-22	13	4	-20	-1.8,7	54
43	Mar/10	10	89.39	90.98	92.44(-0.55)	90.61(-0.72)	88.52(-1.34)	86.64	-0.8	3	77(10.6)	-50	[-15]	[-52]	[-8]	-100	-408	DT	-0.7	HoldShort	(-15)	-37	18	1	-20	-2.1,3	54
44	Mar/10	9	89.39	90.98	92.95(-0.47)	91.27(-0.6)	89.72(-1.24)	86.06	-0.9	3	66(10.3)	-50	[-13]	[-47]	[-57]	-123	-576	DT	-1.5	HoldShort?	(-15)	-35	-105	-9	-20	-2.9,0	54
45	Mar/9	15	89.44	91.32	93.39(-0.38)	91.82(-0.34)	90.85(-0.81)	89.48	0	3	56(1.5)	-50	[-11]	[-31]	[-11]	-100	-238	DT	-0.7	HoldShort?	(-10)	-23	-6	-7	-20	-2,0	53

46	Mar/9	14	89.44	91.32	93.75(-0.21)	92.13(-0.42)	91.59(-0.89)	89.69	0.1	3	55(7.1)	-40	[-6]	[-33]	[-21]	-103	-444	DT	-1	HoldShort	(-11)	-25	-32	-15	-20	-2.1,0	53
47	Mar/9	13	89.44	91.32	93.95(-0.15)	92.52(-0.36)	92.41(-0.32)	90.73	0.4	3	48(4.3)	-20	[-4]	[-16]	[-16]	-96	-267	DT	-1	OpenShort	(-4)	-9	-28	-15	-20	-1.9,2	53
48	Mar/9	12	89.44	91.32	94.09(-0.12)	92.85(-0.3)	92.71(-0.14)	91.66	0.6	3	43(2.9)	-10	[-3]	[-10]	[-15]	-80	-176	DT	-0.7	OpenShort	(-3)	-4	-27	-27	-20	-1.6,10	53
49	Mar/9	11	89.44	91.32	94.2(-0.14)	93.13(-0.32)	92.84(0.02)	92.56	0.9	3	40(1.3)	-10	[-4]	[-6]	[-9]	-58	-21	DT	-0.2	OpenShort	(-2)	1	-23	-19	20	-1.1,20	53
50	Mar/9	10	89.44	91.32	94.33(-0.05)	93.43(-0.2)	92.82(0.19)	93.34	1.1	3	39(0.2)	15	[-1]	[1]	[-2]	-50	-2	RG	0.4	Wait	(-2)	5	-9	-17	20	-0.7,18	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI