|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $58.4150 One month high (close): $82.9050
WIX Daily Change: -7.24% Daily StdDev 5.37% WIX EMA_5_Trend: -1.81% 10Minute StdDev: $1.9262
Latest Price : $62.12(-7.24%) | Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.9) Mon. May 23, 2022($1.1) Fri. May 20, 2022($2) Thu. May 19, 2022($2.4) Wed. May 18, 2022($1.8) Tue. May 17, 2022($1.6) Mon. May 16, 2022($1.6)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.2
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 69.92 | 65.61 | 64.81(-0.51) | 63.66(-0.72) | 62.63(-0.06) | 61.94 | -1.2 | | -12 | 27(-0.1) | -50 | [-10] | [-11] | [-7] | -84 | 46 | DT | -0.4 | HoldShort? | | (-9) | -1 | -6 | -8 | -20 | -1.6,6 | 35 | Sample size 50 Avg positive next hour return: 0.86%(30%) Avg negative next hour return: -1.16%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.66(hourly_sma_10 2.78%) 64.81(hourly_sma_20 4.63%) 65.61(daily_ema_10 5.93%) 69.92(daily_ema_20 12.88%)
|
| | | 2 | May/24 | 14 | 69.92 | 65.61 | 65.14(-0.49) | 64.12(-0.54) | 62.67(-0.03) | 62.15 | -1.1 | | -12 | 27(-0.8) | -50 | [-9] | [-9] | [-11] | -71 | 15 | DT | -0.3 | OpenShort | | (-9) | -1 | -13 | 4 | -20 | -1.6,19 | 35 | | 3 | May/24 | 13 | 69.92 | 65.61 | 65.46(-0.52) | 64.47(-0.42) | 62.69(-1.26) | 62.58 | -1.1 | | -12 | 28(-0.6) | -50 | [-10] | [-31] | [-19] | -65 | -239 | DT | -0.1 | OpenShort | | (-10) | -24 | -32 | 10 | -20 | -1.5,23 | 35 | | 4 | May/24 | 12 | 69.92 | 65.61 | 65.8(-0.35) | 64.74(-0.26) | 63.49(-0.78) | 63.66 | -0.9 | | -12 | 29(-0.5) | -50 | [-7] | [-20] | [6] | -59 | -177 | DP | 0.1 | OpenShort | | (-8) | -15 | 25 | 11 | -20 | -1.1,19 | 35 | | 5 | May/24 | 11 | 69.92 | 65.61 | 66.03(-0.5) | 64.91(-0.51) | 63.99(-1.05) | 62.82 | -1.1 | | -12 | 29(0.4) | -50 | [-9] | [-28] | [-5] | -84 | -258 | DT | -0.6 | HoldShort | | (-9) | -20 | 27 | -22 | -20 | -1.6,6 | 35 | | | | |
| 6 | May/24 | 10 | 69.92 | 65.61 | 66.36(-0.48) | 65.24(-0.52) | 64.67(-1.48) | 61.94 | -1.2 | | -12 | 29(4.6) | -50 | [-9] | [-36] | [-30] | -95 | -564 | DT | -1.4 | OpenShort | | (-11) | -28 | -16 | -24 | -20 | -2.3,13 | 35 | | 7 | May/24 | 9 | 69.92 | 65.61 | 66.68(-0.24) | 65.58(-0.35) | 65.64(-0.88) | 62.46 | -1.1 | | -12 | 24(3.7) | -50 | [-5] | [-22] | [-61] | -91 | -609 | DT | -2 | OpenShort? | | (-8) | -16 | -116 | -21 | -20 | -2.6,24 | 35 | | 8 | May/23 | 15 | 70.63 | 65.91 | 66.84(0.21) | 65.81(0.09) | 66.22(0.35) | 66.52 | -0.6 | | -12 | 20(-1.9) | -10 | [4] | [8] | [6] | -19 | -172 | RG | 0.2 | Wait? | | (1) | 7 | 5 | 4 | 20 | -0.2,36 | 41 | | 9 | May/23 | 14 | 70.63 | 65.91 | 66.7(0.29) | 65.75(-0.08) | 65.99(0.27) | 66.36 | -0.6 | | -12 | 22(-3.3) | 0 | [5] | [5] | [10] | -23 | -272 | RG | 0.2 | Wait | | (4) | 5 | 7 | 4 | 20 | -0.2,32 | 41 | | 10 | May/23 | 13 | 70.63 | 65.91 | 66.51(0.24) | 65.8(-0.27) | 65.81(-0.02) | 66.12 | -0.6 | | -12 | 26(-2.6) | -25 | [4] | [-2] | [4] | -28 | -298 | RG | 0.2 | Wait | | (5) | -0 | -8 | 0 | 20 | -0.2,27 | 41 | | | | |
| 11 | May/23 | 12 | 70.63 | 65.91 | 66.35(0.21) | 65.98(-0.26) | 65.82(0.46) | 66.39 | -0.6 | | -12 | 28(-1.3) | -0 | [4] | [7] | [13] | -30 | -85 | RG | 0.3 | Wait | | (6) | 9 | 16 | -2 | 20 | 0,20 | 41 | | 12 | May/23 | 11 | 70.63 | 65.91 | 66.21(0.09) | 66.15(-0.47) | 65.52(0.2) | 65.83 | -0.7 | | -12 | 29(-0.3) | -25 | [2] | [-0] | [9] | -35 | -102 | RG | 0.2 | Wait | | (3) | 4 | 16 | -7 | 20 | -0.2,20 | 41 | | 13 | May/23 | 10 | 70.63 | 65.91 | 66.15(-0.05) | 66.46(-0.64) | 65.39(-0.29) | 65.26 | -0.8 | | -12 | 30(0.1) | -50 | [-1] | [-12] | [-3] | -29 | -156 | DT | -0.1 | OpenShort | | (1) | -5 | -7 | -1 | -2 | -0.4,31 | 41 | | 14 | May/23 | 9 | 70.63 | 65.91 | 66.18(-0.09) | 66.89(-0.36) | 65.58(-0.24) | 65.51 | -0.7 | | -12 | 30(-0.2) | -50 | [-2] | [-8] | [-10] | -25 | -68 | DT | -0 | OpenShort? | | (0) | -4 | -17 | -3 | -20 | -0.3,33 | 41 | | 15 | May/20 | 15 | 71.37 | 65.68 | 66.24(-0.08) | 67.13(-0.49) | 65.74(-0.54) | 66.1 | -0.7 | | -15 | 30(1.2) | -50 | [-2] | [-16] | [9] | -15 | -73 | DP | 0.2 | OpenShort? | | (-2) | -10 | 33 | -6 | -6 | -0.1,38 | 41 | | | | |
| 16 | May/20 | 14 | 71.37 | 65.68 | 66.29(-0.23) | 67.46(-0.46) | 66.1(-0.99) | 64.97 | -0.9 | | -15 | 29(0.1) | -50 | [-4] | [-25] | [-18] | -26 | -216 | DT | -0.5 | OpenShort | | (-3) | -18 | -5 | -18 | -20 | -0.6,39 | 41 | | 17 | May/20 | 13 | 71.37 | 65.68 | 66.44(-0.18) | 67.77(-0.15) | 66.76(-1.14) | 65.15 | -0.9 | | -15 | 29(0.1) | -50 | [-3] | [-25] | [-30] | -16 | -290 | DT | -0.8 | OpenShort | | (-4) | -21 | -19 | -21 | -20 | -0.6,49 | 41 | | 18 | May/20 | 12 | 71.37 | 65.68 | 66.56(-0.15) | 67.87(0.33) | 67.53(-1.01) | 65.82 | -0.8 | | -15 | 28(-0.1) | -50 | [-3] | [-18] | [-35] | 3 | -210 | DT | -0.8 | OpenShort | | (-3) | -19 | -31 | -19 | -20 | -0.4,63 | 41 | | 19 | May/20 | 11 | 71.37 | 65.68 | 66.66(-0.06) | 67.65(0.62) | 68.22(-0.45) | 66.92 | -0.6 | | -15 | 29(-0.2) | -50 | [-1] | [-4] | [-27] | 28 | -13 | DT | -0.6 | OpenShort | | (-2) | -8 | -25 | -15 | -20 | 0.1,75 | 41 | | 20 | May/20 | 10 | 71.37 | 65.68 | 66.7(0.08) | 67.23(0.76) | 68.53(-0.42) | 67.81 | -0.5 | | -15 | 29(0.2) | -50 | [2] | [-2] | [-12] | 48 | -15 | DR | -0.3 | OpenShort | | (0) | -8 | -11 | -11 | -20 | 0.5,85 | 41 | | | | |
| 21 | May/20 | 9 | 71.37 | 65.68 | 66.65(0.18) | 66.72(0.68) | 68.82(0.06) | 68.19 | -0.4 | | -15 | 29(0.3) | -50 | [3] | [7] | [-6] | 61 | 67 | CR | -0.3 | HoldShort? | | (2) | 1 | -19 | -5 | 10 | 0.7,93 | 41 | | 22 | May/19 | 15 | 72.12 | 66.06 | 66.53(0.12) | 66.27(0.64) | 68.78(0.82) | 68.88 | -0.4 | | -15 | 28(1.9) | -20 | [2] | [20] | [7] | 72 | 435 | RG | 0 | Wait? | | (5) | 15 | -10 | -2 | 20 | 1.1,94 | 46 | | 23 | May/19 | 14 | 72.12 | 66.06 | 66.45(0.21) | 65.85(0.61) | 68.22(1.74) | 69.24 | -0.4 | | -15 | 26(1.6) | 5 | [4] | [37] | [28] | 81 | 642 | RG | 0.5 | Wait | | (3) | 32 | 21 | 14 | 20 | 1.4,96 | 46 | | 24 | May/19 | 13 | 72.12 | 66.06 | 66.31(0.09) | 65.45(0.14) | 67.05(1.68) | 68.48 | -0.5 | | -15 | 25(0.5) | -5 | [2] | [31] | [20] | 76 | 652 | RG | 0.8 | SmallShort | | (3) | 31 | -22 | 33 | 20 | 1.2,96 | 46 | | 25 | May/19 | 12 | 72.12 | 66.06 | 66.25(0.27) | 65.36(0.38) | 65.94(2.09) | 69.27 | -0.4 | | -15 | 24(2) | 15 | [5] | [42] | [49] | 78 | 708 | UT | 1.8 | OpenLong | | (3) | 39 | 36 | 52 | 20 | 1.6,88 | 46 | | | | |
| 26 | May/19 | 11 | 72.12 | 66.06 | 66.07(0.05) | 65.11(0.05) | 64.59(1.4) | 67.98 | -0.5 | | -15 | 22(0.3) | -10 | [1] | [25] | [50] | 39 | 586 | RG | 2 | SmallShort | | (3) | 26 | 55 | 46 | 20 | 1.1,61 | 46 | | 27 | May/19 | 10 | 72.12 | 66.06 | 66.04(-0.18) | 65.08(-0.17) | 63.7(0.52) | 66.07 | -0.8 | | -15 | 22(-2) | -15 | [-3] | [6] | [42] | -23 | 301 | UR | 1.4 | SmallShort | | (-2) | 10 | 73 | 28 | 20 | 0,27 | 46 | | 28 | May/19 | 9 | 72.12 | 66.06 | 66.16(-0.59) | 65.19(-0.73) | 63.37(-0.75) | 63.61 | -1.1 | | -15 | 24(-1.5) | -50 | [-11] | [-25] | [7] | -79 | 1 | DP | 0.1 | OpenShort? | | (-8) | -14 | 27 | 8 | -20 | -1.4,6 | 46 | | 29 | May/18 | 15 | 72.84 | 66.48 | 66.55(-0.58) | 65.67(-0.77) | 63.85(-1.48) | 62.71 | -1.3 | | -20 | 25(2.1) | -50 | [-11] | [-42] | [-14] | -100 | -374 | DT | -0.6 | HoldShort? | | (-12) | -27 | -1 | -5 | -20 | -2,0 | 37 | | 30 | May/18 | 14 | 72.84 | 66.48 | 66.94(-0.59) | 66.18(-0.62) | 64.81(-1.29) | 62.73 | -1.3 | | -20 | 23(0.9) | -50 | [-11] | [-38] | [-30] | -108 | -361 | DT | -1.1 | CloseShort | | (-11) | -24 | -27 | -13 | -20 | -2.3,0 | 37 | | | | |
| 31 | May/18 | 13 | 72.84 | 66.48 | 67.34(-0.44) | 66.59(-0.3) | 65.66(-1.2) | 63.63 | -1.2 | | -20 | 22(1.6) | -50 | [-8] | [-32] | [-34] | -103 | -408 | DT | -1.1 | HoldShort | | (-11) | -23 | -32 | -26 | -20 | -2.1,0 | 37 | | 32 | May/18 | 12 | 72.84 | 66.48 | 67.64(-0.34) | 66.79(-0.4) | 66.46(-0.85) | 64.73 | -1 | | -20 | 21(1.3) | -50 | [-6] | [-26] | [-21] | -84 | -303 | DT | -1 | OpenShort | | (-7) | -16 | -22 | -16 | -20 | -1.8,11 | 37 | | 33 | May/18 | 11 | 72.84 | 66.48 | 67.87(-0.28) | 67.06(-0.18) | 67.03(-0.7) | 65.48 | -0.9 | | -20 | 20(0.9) | -50 | [-5] | [-21] | [-30] | -69 | -244 | DT | -1 | OpenShort | | (-6) | -13 | -53 | -18 | -20 | -1.5,19 | 37 | | 34 | May/18 | 10 | 72.84 | 66.48 | 68.06(-0.07) | 67.18(0.01) | 67.5(-0.16) | 67.35 | -0.7 | | -20 | 19(0.2) | -50 | [-1] | [-8] | [4] | -25 | -68 | DP | -0.1 | OpenShort | | (-3) | -3 | 12 | -1 | 6 | -0.5,38 | 37 | | 35 | May/18 | 9 | 72.84 | 66.48 | 68.11(-0.07) | 67.17(0.19) | 67.61(0.12) | 66.94 | -0.7 | | -20 | 18(0.2) | -50 | [-1] | [-1] | [-13] | -37 | -70 | DT | -0.5 | OpenShort? | | (-2) | 2 | -24 | -7 | -20 | -0.8,33 | 37 | | | | |
| 36 | May/17 | 15 | 73.98 | 68.37 | 68.11(0) | 67.04(0.07) | 67.53(0.63) | 67.8 | -0.7 | | -17 | 18(1.4) | -25 | [0] | [9] | [9] | -15 | 108 | UR | 0.2 | SmallShort? | | (-1) | 12 | 8 | 5 | 20 | -0.2,40 | 46 | | 37 | May/17 | 14 | 73.98 | 68.37 | 68.16(0.37) | 66.99(-0.22) | 67.11(0.03) | 67.51 | -0.7 | | -17 | 17(-5.2) | -5 | [7] | [-3] | [6] | -22 | -464 | RG | 0.3 | Wait | | (-0) | 1 | -10 | 5 | 20 | -0.4,38 | 46 | | 38 | May/17 | 13 | 73.98 | 68.37 | 67.91(0.49) | 67.14(-0.42) | 67.09(0.34) | 67.86 | -0.7 | | -17 | 22(-5.7) | 25 | [9] | [2] | [16] | -16 | -417 | UT | 0.4 | OpenLong | | (8) | 7 | 6 | 6 | 20 | -0,34 | 46 | | 39 | May/17 | 12 | 73.98 | 68.37 | 67.58(0.45) | 67.42(-0.35) | 66.86(0.28) | 67.64 | -0.7 | | -17 | 28(-3.4) | 25 | [9] | [1] | [14] | -30 | -375 | UT | 0.3 | OpenLong | | (10) | 5 | 23 | -10 | 20 | 0,20 | 46 | | 40 | May/17 | 11 | 73.98 | 68.37 | 67.28(0.36) | 67.66(-0.65) | 66.67(0.14) | 66.84 | -0.8 | | -17 | 31(-3.2) | 5 | [7] | [-5] | [12] | -38 | -398 | RG | 0.1 | Wait | | (7) | 3 | 32 | -10 | 20 | -0.2,17 | 46 | | | | |
| 41 | May/17 | 10 | 73.98 | 68.37 | 67.04(0.21) | 68.1(-0.63) | 66.58(-0.58) | 65.73 | -1 | | -17 | 34(-1.6) | -50 | [4] | [-19] | [-28] | -34 | -559 | DR | -0.3 | OpenShort | | (6) | -11 | -47 | -15 | -20 | -0.4,26 | 46 | | 42 | May/17 | 9 | 73.98 | 68.37 | 66.9(0.41) | 68.53(-0.23) | 66.97(-0.31) | 67.39 | -0.8 | | -17 | 36(-1.6) | -10 | [8] | [-9] | [2] | 1 | -421 | RG | 0.1 | Wait? | | (7) | -6 | 20 | -5 | -20 | 0.2,46 | 46 | | 43 | May/16 | 15 | 75.2 | 69.42 | 66.63(0.7) | 68.69(-0.36) | 67.18(-1.15) | 66.67 | -1 | | -17 | 38(-5.2) | -40 | [13] | [-25] | [-16] | -9 | -983 | DR | -0.2 | OpenShort? | | (6) | -22 | -9 | -17 | -20 | 0,41 | 44 | | 44 | May/16 | 14 | 75.2 | 69.42 | 66.17(0.64) | 68.94(-0.17) | 67.96(-1.01) | 66.99 | -0.9 | | -17 | 43(-3.9) | -25 | [12] | [-21] | [-7] | 11 | -778 | DR | -0.3 | OpenShort | | (14) | -19 | 29 | -18 | -20 | 0.2,56 | 44 | | 45 | May/16 | 13 | 75.2 | 69.42 | 65.75(0.47) | 69.06(-0.36) | 68.65(-1.48) | 65.97 | -1 | | -17 | 47(-2.6) | -50 | [9] | [-33] | [-36] | 17 | -820 | DR | -0.6 | OpenShort | | (11) | -28 | -39 | -21 | -20 | 0.1,64 | 44 | | | | |
| 46 | May/16 | 12 | 75.2 | 69.42 | 65.44(0.71) | 69.06(0) | 69.68(-0.56) | 67.35 | -0.9 | | -17 | 49(-2.3) | -50 | [14] | [-11] | [-31] | 41 | -565 | DR | -0.5 | OpenShort | | (12) | -11 | -43 | -14 | -20 | 0.4,81 | 44 | | 47 | May/16 | 11 | 75.2 | 69.42 | 64.98(0.67) | 69.31(0.87) | 70.07(-0.26) | 68.9 | -0.7 | | -17 | 52(-0.6) | -50 | [13] | [3] | [-36] | 65 | -145 | CR | -0.3 | HoldShort | | (16) | -5 | -48 | -9 | -20 | 0.9,92 | 44 | | 48 | May/16 | 10 | 75.2 | 69.42 | 64.55(0.73) | 68.71(1.43) | 70.25(0.46) | 70.71 | -0.5 | | -17 | 52(2.2) | 5 | [14] | [23] | [2] | 81 | 332 | RG | 0.1 | Wait | | (17) | 9 | 10 | 27 | -20 | 1.3,98 | 44 | | 49 | May/16 | 9 | 75.2 | 69.42 | 64.08(0.63) | 67.74(1.27) | 69.93(0.69) | 70.33 | -0.5 | | -17 | 50(2.7) | 5 | [12] | [25] | [1] | 83 | 521 | RG | 0.1 | Wait? | | (14) | 13 | -13 | 28 | 10 | 1.4,98 | 44 | | 50 | May/13 | 15 | 76.24 | 70.62 | 63.68(0.63) | 66.89(1.41) | 69.45(0.78) | 70.83 | -0.6 | | -13 | 47(3.5) | 25 | [12] | [30] | [24] | 93 | 682 | UT | 0.3 | OpenLong? | | (13) | 15 | 30 | 31 | 20 | 1.7,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|