|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $117.0600 One month high (close): $160.2300
WIX Daily Change: -2.34% Daily StdDev 3.44% WIX EMA_5_Trend: -2.59% 10Minute StdDev: $4.3195
Latest Price : $117.06(-2.34%) | Mon. Jan 31, 2022($6.5) Fri. Jan 28, 2022($1.9) Thu. Jan 27, 2022($4.5) Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($3.3) Mon. Jan 24, 2022($4.4) Fri. Jan 21, 2022($3.8) Thu. Jan 20, 2022($2.2)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 140.19 | 129.18 | 123.91(-0.6) | 120.78(-0.91) | 118.14(-0.72) | 116.91 | -1.8 | | -27 | 32(0.1) | -50 | [-17] | [-46] | [-15] | -90 | -173 | DT | -0.3 | HoldShort? | | (-16) | -21 | -37 | 4 | -20 | -1.7,3 | 26 | Sample size 50 Avg positive next hour return: 1.17%(48%) Avg negative next hour return: -1.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.78(hourly_sma_10 3.31%) 123.91(hourly_sma_20 5.99%) 129.18(daily_ema_10 10.5%) 140.19(daily_ema_20 19.91%)
|
| | | 2 | Jan/27 | 14 | 140.19 | 129.18 | 124.66(-0.42) | 121.89(-0.76) | 119(-0.63) | 118.31 | -1.7 | | -27 | 32(1.1) | -50 | [-12] | [-40] | [8] | -85 | -269 | DP | -0.2 | OpenShort | | (-18) | -18 | 32 | 4 | -20 | -1.5,3 | 26 | | 3 | Jan/27 | 13 | 140.19 | 129.18 | 125.19(-0.45) | 122.82(-1) | 119.76(-0.72) | 117.11 | -1.8 | | -27 | 31(3.4) | -50 | [-13] | [-46] | [-22] | -100 | -399 | DT | -0.7 | HoldShort | | (-16) | -21 | -33 | -3 | -20 | -2,0 | 26 | | 4 | Jan/27 | 12 | 140.19 | 129.18 | 125.76(-0.29) | 124.06(-0.86) | 120.63(-1.2) | 118.37 | -1.7 | | -27 | 27(3.3) | -50 | [-8] | [-57] | [-28] | -103 | -599 | DT | -0.6 | HoldShort | | (-13) | -35 | -44 | -12 | -20 | -2.1,0 | 26 | | 5 | Jan/27 | 11 | 140.19 | 129.18 | 126.12(-0.03) | 125.14(-0.52) | 122.1(-1.13) | 120.05 | -1.6 | | -27 | 24(0.5) | -50 | [-1] | [-48] | [-25] | -97 | -711 | DT | -0.7 | HoldShort | | (-7) | -33 | -26 | -10 | -20 | -2,3 | 26 | | | | |
| 6 | Jan/27 | 10 | 140.19 | 129.18 | 126.16(0.03) | 125.79(-0.44) | 123.5(-1.01) | 121.05 | -1.5 | | -27 | 24(-0.5) | -50 | [1] | [-43] | [-28] | -90 | -673 | DR | -0.8 | HoldShort | | (1) | -29 | -33 | -27 | -20 | -1.7,3 | 26 | | 7 | Jan/27 | 9 | 140.19 | 129.18 | 126.12(0.06) | 126.34(-0.09) | 124.76(-0.89) | 122.32 | -1.4 | | -27 | 24(-0.9) | -50 | [2] | [-34] | [-11] | -67 | -560 | DR | -0.8 | OpenShort? | | (2) | -26 | 28 | -25 | -20 | -1.2,13 | 26 | | 8 | Jan/26 | 15 | 142.08 | 132.55 | 126.04(-0.1) | 126.46(-0.24) | 125.88(-1.36) | 121.23 | -1.7 | | -24 | 25(-1) | -50 | [-3] | [-51] | [-62] | -66 | -602 | DT | -1.4 | OpenShort? | | (1) | -40 | -113 | -30 | -20 | -1.5,22 | 25 | | 9 | Jan/26 | 14 | 142.08 | 132.55 | 126.16(-0.14) | 126.77(-0.05) | 127.61(-0.49) | 125.72 | -1.4 | | -24 | 26(-0.8) | -50 | [-4] | [-23] | [-14] | -9 | -14 | DT | -0.6 | OpenShort | | (4) | -14 | -27 | -13 | -20 | -0.1,44 | 25 | | 10 | Jan/26 | 13 | 142.08 | 132.55 | 126.34(-0.19) | 126.83(-0.16) | 128.24(0.15) | 126.78 | -1.3 | | -24 | 27(-1.9) | -50 | [-6] | [-7] | [-7] | 9 | 239 | DT | -0.5 | OpenShort | | (-4) | 4 | -25 | -9 | 20 | 0.1,56 | 25 | | | | |
| 11 | Jan/26 | 12 | 142.08 | 132.55 | 126.58(-0.12) | 127.03(-0.32) | 128.05(0.11) | 127.8 | -1.2 | | -24 | 29(-0.9) | -50 | [-4] | [-9] | [8] | 25 | 236 | DP | -0.1 | OpenShort | | (-5) | 3 | -1 | -0 | 20 | 0.4,65 | 25 | | 12 | Jan/26 | 11 | 142.08 | 132.55 | 126.73(-0.13) | 127.44(-0.13) | 127.91(0.61) | 127.85 | -1.2 | | -24 | 30(-1) | -50 | [-4] | [8] | [-6] | 31 | 347 | RG | -0 | Wait | | (-4) | 18 | -35 | 14 | 20 | 0.3,73 | 25 | | 13 | Jan/26 | 10 | 142.08 | 132.55 | 126.9(-0.06) | 127.61(0.13) | 127.14(0.97) | 129.3 | -1.1 | | -24 | 31(-0.7) | -35 | [-2] | [22] | [10] | 37 | 466 | UR | 0.6 | SmallShort | | (-2) | 28 | 3 | 18 | 20 | 0.7,69 | 25 | | 14 | Jan/26 | 9 | 142.08 | 132.55 | 126.98(-0.09) | 127.45(0.25) | 125.92(0.33) | 129.18 | -1.1 | | -24 | 31(-0.5) | -25 | [-3] | [5] | [31] | 26 | 328 | UR | 0.9 | SmallShort? | | (-3) | 10 | 73 | 22 | 20 | 0.6,61 | 25 | | 15 | Jan/25 | 15 | 143.97 | 135.97 | 127.09(-0.27) | 127.13(0.51) | 125.5(-0.34) | 126.25 | -1.6 | | -20 | 32(-5) | -50 | [-8] | [-9] | [-16] | -11 | 101 | DT | 0.2 | OpenShort? | | (-6) | -10 | -18 | 4 | -20 | -0.2,44 | 25 | | | | |
| 16 | Jan/25 | 14 | 143.97 | 135.97 | 127.43(-0.34) | 126.48(0.47) | 125.93(-0.8) | 126.98 | -1.5 | | -20 | 37(-3.1) | -50 | [-10] | [-24] | [22] | -16 | 90 | DP | 0.3 | OpenShort | | (-9) | -23 | 89 | -8 | -20 | -0.1,37 | 25 | | 17 | Jan/25 | 13 | 143.97 | 135.97 | 127.86(-0.53) | 125.89(0.21) | 126.95(-0.89) | 123.48 | -1.8 | | -20 | 40(-2.6) | -50 | [-15] | [-32] | [-19] | -40 | -58 | DT | -0.8 | OpenShort | | (-15) | -26 | -7 | -20 | -20 | -1,35 | 25 | | 18 | Jan/25 | 12 | 143.97 | 135.97 | 128.54(-0.53) | 125.62(0.04) | 128.09(-0.71) | 123.77 | -1.8 | | -20 | 42(-2.4) | -50 | [-15] | [-29] | [-35] | -23 | -43 | DT | -0.9 | OpenShort | | (-17) | -21 | -72 | -15 | -20 | -1,52 | 25 | | 19 | Jan/25 | 11 | 143.97 | 135.97 | 129.23(-0.45) | 125.57(-0.23) | 129.01(0.18) | 126.66 | -1.6 | | -20 | 45(-2.9) | -50 | [-13] | [-6] | [-11] | 9 | 256 | DT | -0.5 | OpenShort | | (-14) | 5 | -62 | 7 | 20 | -0.5,71 | 25 | | 20 | Jan/25 | 10 | 143.97 | 135.97 | 129.81(-0.41) | 125.86(-0.31) | 128.78(1.16) | 129.19 | -1.3 | | -20 | 48(-3.4) | -50 | [-12] | [21] | [1] | 20 | 593 | UR | 0.1 | SmallShort | | (-11) | 34 | -62 | 19 | 20 | -0.1,72 | 25 | | | | |
| 21 | Jan/25 | 9 | 143.97 | 135.97 | 130.35(-0.29) | 126.25(0.19) | 127.3(1.99) | 131.76 | -1.1 | | -20 | 51(-3.7) | -40 | [-8] | [54] | [51] | 23 | 836 | UR | 0.8 | SmallShort? | | (-9) | 58 | 67 | 29 | 20 | 0.2,68 | 25 | | 22 | Jan/24 | 15 | 145.73 | 138.16 | 130.73(-0.43) | 126.01(-0.15) | 124.82(1.35) | 129.03 | -1.6 | | -18 | 55(-6) | -50 | [-13] | [30] | [27] | -11 | 577 | UR | 0.7 | SmallShort? | | (-15) | 39 | 18 | 28 | 20 | -0.3,47 | 24 | | 23 | Jan/24 | 14 | 145.73 | 138.16 | 131.3(-0.23) | 126.2(-0.21) | 123.16(0.92) | 128.28 | -1.7 | | -18 | 61(-0.2) | -20 | [-7] | [18] | [41] | -36 | 195 | UR | 0.8 | SmallShort | | (-15) | 27 | 70 | 22 | 20 | -0.5,27 | 24 | | 24 | Jan/24 | 13 | 145.73 | 138.16 | 131.6(-0.39) | 126.47(-0.41) | 122.04(-0.65) | 125.51 | -1.9 | | -18 | 61(0.6) | -25 | [-11] | [-32] | [48] | -63 | -248 | DP | 0.5 | OpenShort | | (-12) | -19 | 128 | 17 | 20 | -0.9,10 | 24 | | 25 | Jan/24 | 12 | 145.73 | 138.16 | 132.12(-0.69) | 126.99(-1.06) | 122.84(-1.86) | 120.61 | -2.4 | | -18 | 60(4.4) | -50 | [-20] | [-79] | [-11] | -95 | -661 | DT | -0.4 | OpenShort | | (-19) | -54 | -1 | 6 | -20 | -1.8,0 | 24 | | | | |
| 26 | Jan/24 | 11 | 145.73 | 138.16 | 133.04(-0.66) | 128.35(-1.12) | 125.17(-1.57) | 120.66 | -2.4 | | -18 | 56(6.1) | -50 | [-19] | [-71] | [-16] | -103 | -683 | DT | -0.8 | HoldShort | | (-23) | -46 | -0 | -5 | -20 | -2.1,0 | 24 | | 27 | Jan/24 | 10 | 145.73 | 138.16 | 133.92(-0.53) | 129.81(-1.3) | 127.17(-1.71) | 120.67 | -2.4 | | -18 | 50(10.2) | -50 | [-16] | [-77] | [-43] | -113 | -895 | DT | -1.2 | HoldShort | | (-22) | -50 | -64 | -13 | -20 | -2.5,0 | 24 | | 28 | Jan/24 | 9 | 145.73 | 138.16 | 134.64(-0.41) | 131.52(-1.04) | 129.38(-1.17) | 123.18 | -2.1 | | -18 | 40(7.7) | -50 | [-12] | [-56] | [-71] | -114 | -739 | DT | -1.5 | HoldShort? | | (-13) | -34 | -157 | -9 | -20 | -2.7,4 | 24 | | 29 | Jan/21 | 15 | 147.45 | 139.76 | 135.2(-0.16) | 132.9(-0.64) | 130.91(-0.19) | 129.62 | -1.8 | | -18 | 32(0.8) | -50 | [-5] | [-20] | [-21] | -89 | -305 | DT | -0.4 | HoldShort? | | (-7) | -6 | -55 | 0 | -20 | -1.7,4 | 26 | | 30 | Jan/21 | 14 | 147.45 | 139.76 | 135.42(-0.07) | 133.76(-0.48) | 131.16(-0.23) | 131.92 | -1.5 | | -18 | 31(0.5) | -45 | [-2] | [-18] | [12] | -73 | -250 | DP | 0.2 | OpenShort | | (-3) | -7 | 31 | 6 | 11 | -1.1,5 | 26 | | | | |
| 31 | Jan/21 | 13 | 147.45 | 139.76 | 135.51(-0.15) | 134.4(-0.78) | 131.46(-0.75) | 130.63 | -1.7 | | -18 | 31(2.3) | -50 | [-4] | [-38] | [-5] | -87 | -395 | DT | -0.3 | OpenShort | | (-4) | -22 | -6 | 4 | -20 | -1.6,3 | 26 | | 32 | Jan/21 | 12 | 147.45 | 139.76 | 135.71(-0.15) | 135.45(-0.71) | 132.46(-0.93) | 130.89 | -1.6 | | -18 | 28(2.2) | -50 | [-4] | [-43] | [-14] | -90 | -436 | DT | -0.5 | OpenShort | | (-4) | -27 | -14 | -9 | -20 | -1.7,3 | 26 | | 33 | Jan/21 | 11 | 147.45 | 139.76 | 135.91(-0.18) | 136.42(-0.21) | 133.7(-0.87) | 131.47 | -1.6 | | -18 | 26(1.6) | -50 | [-5] | [-34] | [-15] | -91 | -368 | DT | -0.8 | OpenShort | | (-4) | -25 | 16 | -21 | -20 | -1.7,2 | 26 | | 34 | Jan/21 | 10 | 147.45 | 139.76 | 136.16(-0.29) | 136.71(-0.44) | 134.87(-1.19) | 130.82 | -1.7 | | -18 | 25(3.6) | -50 | [-9] | [-47] | [-47] | -99 | -396 | DT | -1.6 | OpenShort | | (-7) | -35 | -71 | -35 | -20 | -2.2,6 | 26 | | 35 | Jan/21 | 9 | 147.45 | 139.76 | 136.56(-0.12) | 137.31(-0.31) | 136.49(-0.63) | 133.82 | -1.4 | | -18 | 21(0.4) | -50 | [-4] | [-28] | [-24] | -62 | -235 | DT | -1.3 | OpenShort? | | (-5) | -18 | -34 | -28 | -20 | -1.3,21 | 26 | | | | |
| 36 | Jan/20 | 15 | 149.02 | 141.6 | 136.72(0.03) | 137.74(-0.22) | 137.35(-0.81) | 135.27 | -1.4 | | -16 | 21(-1.3) | -50 | [1] | [-30] | [-23] | -29 | -326 | DR | -1 | OpenShort? | | (-3) | -24 | -38 | -25 | -20 | -0.7,39 | 28 | | 37 | Jan/20 | 14 | 149.02 | 141.6 | 136.68(-0.01) | 138.04(0.21) | 138.47(-0.47) | 136.91 | -1.3 | | -16 | 22(-0.1) | -50 | [-0] | [-14] | [-17] | 6 | -78 | DT | -0.7 | OpenShort | | (3) | -14 | -17 | -21 | -20 | 0.1,53 | 28 | | 38 | Jan/20 | 13 | 149.02 | 141.6 | 136.7(0.02) | 137.75(0.17) | 139.13(0.41) | 137.65 | -1.2 | | -16 | 22(0.1) | -50 | [1] | [11] | [-10] | 22 | 146 | CR | -0.7 | HoldShort | | (0) | 12 | -11 | -18 | -20 | 0.4,62 | 28 | | 39 | Jan/20 | 12 | 149.02 | 141.6 | 136.67(0.1) | 137.51(0.3) | 138.56(0.29) | 138.13 | -1.1 | | -16 | 22(0) | -40 | [3] | [10] | [-8] | 46 | 85 | CR | -0.2 | HoldShort | | (1) | 9 | -15 | -6 | -20 | 0.7,78 | 28 | | 40 | Jan/20 | 11 | 149.02 | 141.6 | 136.53(0.13) | 137.1(0.36) | 138.16(0.02) | 138.79 | -1.1 | | -16 | 22(0.6) | -50 | [4] | [3] | [-9] | 68 | 53 | CR | 0.3 | HoldShort | | (4) | 1 | -44 | 28 | 14 | 1.1,90 | 28 | | | | |
| 41 | Jan/20 | 10 | 149.02 | 141.6 | 136.35(0.2) | 136.61(0.47) | 138.13(0.39) | 140.73 | -0.9 | | -16 | 21(2.7) | 5 | [6] | [16] | [14] | 75 | 225 | RG | 1.3 | SmallShort | | (7) | 11 | 8 | 15 | 20 | 2.1,72 | 28 | | 42 | Jan/20 | 9 | 149.02 | 141.6 | 136.08(0.15) | 135.97(0.42) | 137.6(0.89) | 140.36 | -0.9 | | -16 | 19(3) | 10 | [4] | [30] | [55] | 63 | 377 | RG | 1.5 | SmallShort? | | (6) | 26 | 132 | 3 | 20 | 2.4,53 | 28 | | 43 | Jan/19 | 15 | 150.29 | 143.22 | 135.87(-0.13) | 135.4(-0.17) | 136.38(-0.07) | 134.72 | -1.7 | | -14 | 16(-1.6) | -50 | [-4] | [-9] | [-12] | -17 | 25 | DT | -1.1 | OpenShort? | | (-2) | -2 | -31 | -12 | 0 | -0.8,53 | 36 | | 44 | Jan/19 | 14 | 150.29 | 143.22 | 136.05(-0.15) | 135.63(-0.15) | 136.48(0.29) | 136.07 | -1.6 | | -14 | 17(-2.6) | -50 | [-4] | [2] | [-11] | 31 | 206 | RG | -0.3 | Wait | | (-3) | 9 | -61 | 32 | 20 | 0,81 | 36 | | 45 | Jan/19 | 13 | 150.29 | 143.22 | 136.25(-0.07) | 135.83(0.13) | 136.09(0.81) | 138.76 | -1.3 | | -14 | 20(-2.4) | -25 | [-2] | [21] | [21] | 53 | 430 | UR | 1.5 | SmallShort | | (-2) | 24 | 13 | 37 | 20 | 1.4,68 | 36 | | | | |
| 46 | Jan/19 | 12 | 150.29 | 143.22 | 136.35(-0.19) | 135.65(0.27) | 135(0.54) | 138.18 | -1.3 | | -14 | 22(-5.5) | -40 | [-6] | [15] | [43] | 18 | 428 | UR | 1.6 | SmallShort | | (-4) | 16 | 95 | 33 | 20 | 0.9,45 | 36 | | 47 | Jan/19 | 11 | 150.29 | 143.22 | 136.61(-0.29) | 135.28(-0.32) | 134.28(-0.21) | 134.13 | -1.8 | | -14 | 28(-0.9) | -50 | [-9] | [-16] | [-8] | -64 | 42 | DT | -0.1 | OpenShort | | (-11) | -6 | -24 | 5 | -9 | -1,11 | 36 | | 48 | Jan/19 | 10 | 150.29 | 143.22 | 137.01(-0.2) | 135.72(-0.05) | 134.56(-0.09) | 135.15 | -1.7 | | -14 | 29(-2.4) | -50 | [-6] | [-8] | [7] | -58 | 25 | DP | 0.2 | OpenShort | | (-7) | -3 | 28 | -19 | 7 | -0.7,10 | 36 | | 49 | Jan/19 | 9 | 150.29 | 143.22 | 137.29(-0.41) | 135.79(-0.13) | 134.68(-0.66) | 133.95 | -1.8 | | -14 | 31(-3.1) | -50 | [-12] | [-28] | [-12] | -80 | -12 | DT | -0.3 | HoldShort? | | (-10) | -19 | -3 | -27 | -20 | -1.2,0 | 36 | | 50 | Jan/18 | 15 | 150.91 | 145.23 | 137.85(-0.57) | 135.96(-0.09) | 135.57(-0.52) | 134.07 | -2 | | -13 | 34(-12.9) | -50 | [-17] | [-26] | [-13] | -79 | 136 | DT | -0.5 | HoldShort? | | (-13) | -15 | -8 | -26 | -20 | -1.2,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|