Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
WFC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
WFC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$49.11
3.08%
5.76
%
2.5
0
0.56
%
0.34
%
2.9
91
Chart
2
20231129
Hourly
Intraday
$43.93
1.36%
0.95
%
1.9
0
0.28
%
0.16
%
1.6
74
Chart
3
20231114
Hourly
Intraday
$41.8
2.46%
3.21
%
2.7
82
0.27
%
0.15
%
1.7
69
Chart
4
20231110
Hourly
Intraday
$40.79
1.05%
1.21
%
0.9
24
-0.05
%
-0.05
%
0.5
60
Chart
5
20231103
Hourly
Intraday
$41.72
3.19%
2.74
%
2.2
100
0.58
%
0.28
%
1.6
47
Chart
6
20231016
Hourly
Intraday
$41.89
2.12%
1.68
%
1
89
0.52
%
0.25
%
0.8
56
Chart
7
20231013
Hourly
Intraday
$41.2
3.47%
3.07
%
3.3
68
0.45
%
0.23
%
0.2
42
Chart
8
20231010
Hourly
Intraday
$40.07
1.16%
0.3
%
1.5
92
0.1
%
0.1
%
-0.8
26
Chart
9
20230928
Hourly
Intraday
$41.01
1.13%
0.12
%
0.4
33
-0.02
%
-0.22
%
-1
53
Chart
10
20230914
Hourly
Intraday
$42.87
1.67%
1.89
%
0.6
75
0.12
%
0.21
%
2.1
61
Chart
11
20230911
Hourly
Intraday
$41.54
1.3%
0.8
%
1.6
90
0.25
%
0.05
%
-0.6
38
Chart
12
20230901
Hourly
Intraday
$41.74
1.12%
0.87
%
1.1
23
0%
-0.02
%
-0.7
28
Chart
13
20230810
Hourly
Intraday
$44.28
1.3%
-0.11
%
0.3
45
-0.2
%
-0.16
%
-1.7
34
Chart
14
20230726
Hourly
Intraday
$46.41
2.06%
2.11
%
1.3
24
-0.06
%
-0.06
%
1.3
70
Chart
15
20230717
Hourly
Intraday
$44.11
1.12%
2.71
%
0.7
67
0.16
%
0.18
%
2
78
Chart
16
20230712
Hourly
Intraday
$43.7
2.11%
1.22
%
2.3
68
0.26
%
0.09
%
1.2
61
Chart
17
20230629
Hourly
Intraday
$41.9
3.66%
4.51
%
3.3
36
0.25
%
0.12
%
1.3
52
Chart
18
20230626
Hourly
Intraday
$41.02
1.13%
-0.05
%
0.7
20
-0.02
%
-0.07
%
-1
47
Chart
19
20230602
Hourly
Intraday
$40.64
1.49%
2.95
%
0.8
66
0.27
%
-0.02
%
1.2
73
Chart
20
20230523
Hourly
Intraday
$41.53
1.27%
0.56
%
1
100
0.4
%
0.27
%
1.8
61
Chart
21
20230517
Hourly
Intraday
$39.25
1.69%
5.39
%
1
84
0.05
%
0.18
%
0.9
52
Chart
22
20230508
Hourly
Intraday
$38.43
1.56%
1.16
%
0.5
56
0.45
%
-0.03
%
-1.1
32
Chart
23
20230505
Hourly
Intraday
$37.84
2.88%
3.32
%
0.7
15
-0.29
%
-0.44
%
-1.4
34
Chart
24
20230501
Hourly
Intraday
$40.67
2.56%
1.61
%
2.6
87
0.3
%
0.1
%
0.4
59
Chart
25
20230417
Hourly
Intraday
$40.01
1.05%
4.19
%
1.7
57
0.1
%
0.08
%
2.6
72
Chart
26
20230414
Hourly
Intraday
$40.14
1.1%
-0.05
%
0.9
98
0.13
%
0.26
%
1.8
73
Chart
27
20230403
Hourly
Intraday
$38.02
1.71%
0.91
%
1.6
33
0.21
%
0.11
%
-0.4
37
Chart
28
20230331
Hourly
Intraday
$37.66
1.04%
0%
0.8
35
0.08
%
0.05
%
-0.5
46
Chart
29
20230321
Hourly
Intraday
$38.61
2.6%
2.67
%
1.2
22
0.16
%
0%
-1.2
27
Chart
30
20230314
Hourly
Intraday
$40.95
6.35%
4.58
%
1.3
28
-0.15
%
-0.25
%
-1.8
30
Chart
31
20230227
Hourly
Intraday
$47.19
1.81%
0.34
%
2.6
82
0.24
%
0.02
%
-0.7
43
Chart
32
20230223
Hourly
Intraday
$46.34
1.19%
0.52
%
0.5
21
0.04
%
-0.09
%
-1.2
44
Chart
33
20230214
Hourly
Intraday
$47.98
1.03%
0.77
%
0.9
29
-0.08
%
0%
1.2
84
Chart
34
20230127
Hourly
Intraday
$46.23
1.09%
0.68
%
0.7
96
0.4
%
0.13
%
2
70
Chart
35
20230126
Hourly
Intraday
$45.73
1.99%
1.04
%
1.3
95
0.18
%
0.25
%
2.1
71
Chart
36
20230104
Hourly
Intraday
$42.39
1.14%
2.06
%
1.4
100
0.29
%
0.17
%
1.1
45
Chart
37
20230103
Hourly
Intraday
$41.81
1.75%
1.21
%
2.3
100
0.22
%
0.15
%
-0.3
42
Chart
Avg positive intraday return: 1.23(35%) Avg negative intraday return: -0.79(65%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231121
Hourly
Intraday
$42.28
-1.34%
-0.44
%
-1.6
0
-0.14
%
0%
1.2
72
Chart
2
20231027
Hourly
Intraday
$39.13
-1.62%
-2.24
%
-1.4
79
0.08
%
-0.08
%
-1.2
46
Chart
3
20231020
Hourly
Intraday
$40.77
-1.22%
-2.21
%
-2.4
14
-0.17
%
-0.12
%
-0.1
57
Chart
4
20230925
Hourly
Intraday
$40.89
-1.12%
0.8
%
-0.4
2
-0.47
%
-0.31
%
-0.5
52
Chart
5
20230922
Hourly
Intraday
$42.01
-1.53%
-2.58
%
-1.7
1
-0.28
%
-0.09
%
-0.9
49
Chart
6
20230921
Hourly
Intraday
$42.78
-1.75%
-1.28
%
-1.7
58
-0.14
%
-0.05
%
0.4
59
Chart
7
20230815
Hourly
Intraday
$42.96
-1.49%
-2.31
%
-2
27
-0.16
%
-0.11
%
-2.1
15
Chart
8
20230706
Hourly
Intraday
$42.78
-1.28%
-1.36
%
-1.3
68
0.02
%
0.14
%
1
50
Chart
9
20230705
Hourly
Intraday
$42.84
-1.24%
0.18
%
-0.4
81
0.09
%
0.26
%
1.9
61
Chart
10
20230622
Hourly
Intraday
$41.32
-1.13%
-1.42
%
-1
22
-0.1
%
-0.17
%
-0.5
62
Chart
11
20230620
Hourly
Intraday
$41.72
-1.3%
-0.69
%
-1.2
99
-0.24
%
-0.05
%
0.7
54
Chart
12
20230531
Hourly
Intraday
$40.08
-1.62%
-2.86
%
-1.5
20
-0.27
%
-0.12
%
0.2
61
Chart
13
20230524
Hourly
Intraday
$41.02
-1.04%
-0.83
%
-0.7
70
0.05
%
0.17
%
1.4
75
Chart
14
20230511
Hourly
Intraday
$37.76
-1.44%
0.13
%
-0.8
36
-0.21
%
0.11
%
-0.9
34
Chart
15
20230509
Hourly
Intraday
$38.03
-1.49%
0.42
%
-0.4
82
0.37
%
-0.16
%
-0.9
30
Chart
16
20230504
Hourly
Intraday
$37.12
-5.22%
-4.99
%
-1.8
21
-0.66
%
-0.3
%
-2.3
39
Chart
17
20230502
Hourly
Intraday
$39.7
-1.61%
-3.84
%
-1.5
56
0.05
%
0.05
%
-0.7
52
Chart
18
20230428
Hourly
Intraday
$39.26
-1.06%
0.23
%
-0.4
13
-0.18
%
-0.18
%
0
61
Chart
19
20230425
Hourly
Intraday
$40.65
-2.18%
-2.17
%
-2.2
50
-0.17
%
-0.17
%
0.6
77
Chart
20
20230421
Hourly
Intraday
$40.75
-2.56%
-1.03
%
-1.8
13
-0.36
%
-0.1
%
1.2
75
Chart
21
20230317
Hourly
Intraday
$37.86
-3.26%
-3.92
%
-1.7
30
-0.1
%
-0.15
%
-1.8
23
Chart
22
20230315
Hourly
Intraday
$38.29
-4.27%
-3.29
%
-1.1
31
-0.74
%
-0.45
%
-1.9
26
Chart
23
20230313
Hourly
Intraday
$39.05
-6.07%
-7.13
%
-1.3
22
-0.67
%
-0.69
%
-2.8
18
Chart
24
20230310
Hourly
Intraday
$40.03
-2.12%
0.56
%
-0.9
0
-0.83
%
-0.6
%
-2.4
21
Chart
25
20230309
Hourly
Intraday
$43.08
-1.31%
-6.18
%
-0.5
1
-0.24
%
-0.42
%
-3.2
22
Chart
26
20230307
Hourly
Intraday
$45.88
-1.81%
-4.68
%
-1.3
51
-0.15
%
0%
-2.6
26
Chart
27
20230302
Hourly
Intraday
$45.75
-1.9%
-1.89
%
-1.6
66
-0.34
%
-0.02
%
-1.8
36
Chart
28
20230221
Hourly
Intraday
$46.84
-1.02%
-2.63
%
-1.1
18
-0.15
%
-0.13
%
-0.9
48
Chart
29
20230124
Hourly
Intraday
$42.46
-11.03%
-1.29
%
-1.3
65
-0.8
%
-0.34
%
1.5
68
Chart
30
20230119
Hourly
Intraday
$42.66
-2.14%
-0.99
%
-0.9
41
-0.21
%
-0.09
%
0.7
69
Chart
31
20230117
Hourly
Intraday
$43.4
-1.79%
-0.23
%
-0.4
92
0.02
%
0.07
%
2
85
Chart
32
20230113
Hourly
Intraday
$41.02
-5.11%
3.25
%
-3
52
-0.4
%
-0.26
%
2.5
78
Chart
33
20221222
Hourly
Intraday
$40.6
-1.03%
-1.07
%
-1.3
2
-0.17
%
-0.12
%
-1.1
16
Chart
Avg positive intraday return: 1.92(58%) Avg negative intraday return: -1.32(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA