|
^ WFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 1, 2023 |
| WFC Trading Signals: Hourly Price Forecast and Prediction(Wells Fargo & Company)
One month low (close): $39.6100 One month high (close): $45.0200
WFC Daily Change: 0.96% Daily StdDev 1.41% WFC EMA_5_Trend: 0.96% 10Minute StdDev: $0.4305
Latest Price : $45.02(0.96%) | Tue. Dec 5, 2023($0.3) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2)
| WFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2
| Fri. Dec. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 42.49 | 43.43 | 44.46(0.11) | 44.82(0.13) | 45.05(0.13) | 45.02 | 2 | | 19 | 34(0.5) | 50 | [8] | [20] | [-8] | 77 | 55 | CR | -0.1 | OpenShort? | | (8) | 9 | -23 | -8 | 13 | 1.3,94 | 86 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.82(hourly_sma_10 -0.44%) 44.46(hourly_sma_20 -1.24%) 43.43(daily_ema_10 -3.53%) 42.49(daily_ema_20 -5.62%) Resistance Levels:
|
| 2 | Dec/1 | 14 | 42.49 | 43.43 | 44.41(0.23) | 44.76(0.16) | 44.99(0.29) | 45.16 | 2.2 | | 19 | 34(-2.1) | 50 | [16] | [35] | [7] | 93 | 17 | UT | 0.4 | HoldLong | | (10) | 21 | 16 | 3 | 16 | 1.8,98 | 86 | 3 | Dec/1 | 13 | 42.49 | 43.43 | 44.31(0.2) | 44.69(0.2) | 44.86(0.2) | 45.06 | 2.1 | | 19 | 36(-2) | 50 | [14] | [29] | [-2] | 91 | 23 | CR | 0.5 | OpenShort | | (17) | 14 | -13 | 4 | 20 | 1.7,98 | 86 | 4 | Dec/1 | 12 | 42.49 | 43.43 | 44.22(0.23) | 44.6(0.27) | 44.77(0.27) | 45.14 | 2.1 | | 19 | 38(-0.5) | 50 | [16] | [37] | [19] | 100 | 52 | UT | 0.8 | CloseLong | | (17) | 19 | 45 | 10 | 20 | 2,100 | 86 | 5 | Dec/1 | 11 | 42.49 | 43.43 | 44.12(0.18) | 44.48(0.23) | 44.65(0.13) | 44.86 | 1.9 | | 19 | 38(-0.6) | 50 | [13] | [25] | [7] | 83 | 26 | UT | 0.4 | HoldLong | | (15) | 9 | 21 | -2 | 9 | 1.6,93 | 86 | | | |
6 | Dec/1 | 10 | 42.49 | 43.43 | 44.04(0.16) | 44.38(0.16) | 44.59(0.13) | 44.73 | 1.8 | | 19 | 39(0.3) | 50 | [11] | [22] | [15] | 78 | 37 | UT | 0.3 | HoldLong | | (13) | 9 | 39 | -3 | 20 | 1.4,93 | 86 | 7 | Dec/1 | 9 | 42.49 | 43.43 | 43.97(0.16) | 44.31(0.09) | 44.53(0.02) | 44.49 | 1.6 | | 19 | 38(-1.3) | 50 | [11] | [12] | [-9] | 71 | -31 | CR | -0.1 | HoldShort? | | (10) | 1 | -26 | -6 | 11 | 1.1,93 | 86 | 8 | Nov/30 | 15 | 42.26 | 43.17 | 43.9(0.18) | 44.27(0.14) | 44.52(0.2) | 44.65 | 2.1 | | 19 | 40(-3.7) | 50 | [13] | [26] | [7] | 88 | 43 | UT | 0.3 | HoldLong? | | (13) | 14 | 15 | -1 | 20 | 1.5,100 | 86 | 9 | Nov/30 | 14 | 42.26 | 43.17 | 43.82(0.18) | 44.21(0.11) | 44.43(0.29) | 44.56 | 2 | | 19 | 43(-0.6) | 50 | [13] | [32] | [4] | 88 | 65 | UT | 0.3 | HoldLong | | (13) | 21 | 7 | 1 | 20 | 1.5,100 | 86 | 10 | Nov/30 | 13 | 42.26 | 43.17 | 43.74(0.21) | 44.16(0.14) | 44.3(0.29) | 44.52 | 2 | | 19 | 44(0) | 50 | [15] | [33] | [7] | 88 | 46 | UT | 0.4 | HoldLong | | (13) | 21 | 9 | 4 | 20 | 1.5,100 | 86 | | | |
11 | Nov/30 | 12 | 42.26 | 43.17 | 43.65(0.18) | 44.1(0.11) | 44.17(0.16) | 44.46 | 1.9 | | 19 | 44(-0.1) | 50 | [13] | [22] | [8] | 90 | 53 | UT | 0.6 | HoldLong | | (15) | 11 | 13 | 9 | 20 | 1.6,100 | 86 | 12 | Nov/30 | 11 | 42.26 | 43.17 | 43.57(0.18) | 44.05(0.25) | 44.1(0.16) | 44.38 | 1.8 | | 19 | 44(0.5) | 50 | [13] | [27] | [8] | 84 | 53 | UT | 0.6 | HoldLong | | (13) | 11 | 23 | 4 | -2 | 1.6,94 | 86 | 13 | Nov/30 | 10 | 42.26 | 43.17 | 43.49(0.18) | 43.94(0.23) | 44.03(0.11) | 44.24 | 1.7 | | 19 | 44(0.9) | 50 | [13] | [23] | [19] | 77 | 21 | UT | 0.4 | HoldLong | | (13) | 8 | 60 | -4 | -2 | 1.5,89 | 86 | 14 | Nov/30 | 9 | 42.26 | 43.17 | 43.41(0.12) | 43.84(0.16) | 43.98(-0.07) | 43.88 | 1.4 | | 19 | 43(-0.6) | 50 | [9] | [7] | [-5] | 63 | -24 | CR | -0.2 | HoldShort? | | (10) | -5 | -5 | -10 | -20 | 1,88 | 86 | 15 | Nov/29 | 15 | 42.01 | 42.98 | 43.36(0.14) | 43.77(0.16) | 44.01(-0.05) | 43.91 | 1.7 | | 18 | 43(-0.8) | 50 | [10] | [8] | [-11] | 73 | -18 | CR | -0.2 | HoldShort? | | (10) | -4 | -26 | -8 | -9 | 1.1,95 | 74 | | | |
16 | Nov/29 | 14 | 42.01 | 42.98 | 43.3(0.14) | 43.7(0.18) | 44.03(0.07) | 44.07 | 1.8 | | 18 | 44(2.1) | 50 | [10] | [17] | [2] | 88 | 59 | UT | 0.1 | OpenLong | | (12) | 5 | 4 | -6 | 18 | 1.5,100 | 74 | 17 | Nov/29 | 13 | 42.01 | 42.98 | 43.24(0.14) | 43.62(0.21) | 44(0.34) | 44.05 | 1.8 | | 18 | 42(3) | 50 | [10] | [38] | [3] | 93 | 137 | UT | 0.1 | OpenLong | | (10) | 24 | 5 | -7 | 20 | 1.7,100 | 74 | 18 | Nov/29 | 12 | 42.01 | 42.98 | 43.18(0.12) | 43.53(0.23) | 43.85(0.37) | 44.02 | 1.8 | | 18 | 39(3.8) | 50 | [9] | [40] | [1] | 98 | 163 | UT | 0.4 | OpenLong | | (10) | 26 | 1 | -9 | 20 | 1.9,100 | 74 | 19 | Nov/29 | 11 | 42.01 | 42.98 | 43.13(0.12) | 43.43(0.25) | 43.69(0.39) | 44.01 | 1.8 | | 18 | 35(4.7) | 50 | [9] | [42] | [6] | 105 | 178 | UT | 0.8 | HoldLong | | (9) | 28 | 5 | 8 | 20 | 2.2,100 | 74 | 20 | Nov/29 | 10 | 42.01 | 42.98 | 43.08(0.14) | 43.32(0.25) | 43.52(0.35) | 43.98 | 1.7 | | 18 | 31(5.4) | 50 | [10] | [40] | [9] | 115 | 158 | UT | 1.3 | HoldLong | | (10) | 25 | 8 | 15 | 20 | 2.6,100 | 74 | | | |
21 | Nov/29 | 9 | 42.01 | 42.98 | 43.02(0.16) | 43.21(0.28) | 43.37(0.28) | 43.93 | 1.7 | | 18 | 25(6.5) | 50 | [11] | [36] | [41] | 125 | 122 | UT | 2 | HoldLong? | | (10) | 20 | 101 | 18 | 20 | 3.2,95 | 74 | 22 | Nov/28 | 15 | 41.81 | 42.8 | 42.95(0.07) | 43.09(0.14) | 43.25(0.09) | 43.33 | 1.3 | | 19 | 19(0.9) | 50 | [5] | [17] | [7] | 82 | 43 | UT | 0.4 | HoldLong? | | (7) | 6 | 18 | -4 | 14 | 1.8,87 | 72 | 23 | Nov/28 | 14 | 41.81 | 42.8 | 42.92(0.07) | 43.03(0.09) | 43.21(0.09) | 43.22 | 1.2 | | 19 | 18(0.5) | 50 | [5] | [15] | [3] | 71 | 23 | UT | 0 | OpenLong | | (5) | 7 | 14 | -14 | 9 | 1.5,83 | 72 | 24 | Nov/28 | 13 | 41.81 | 42.8 | 42.89(0.05) | 42.99(0.07) | 43.17(0.09) | 43.14 | 1.1 | | 19 | 17(0.3) | 50 | [4] | [14] | [-7] | 71 | 33 | CR | -0.2 | HoldShort | | (4) | 7 | -18 | -9 | 7 | 1.3,88 | 72 | 25 | Nov/28 | 12 | 41.81 | 42.8 | 42.87(0.07) | 42.96(0.14) | 43.13(0.21) | 43.25 | 1.2 | | 19 | 17(1.8) | 50 | [5] | [26] | [-0] | 95 | 74 | UT | 0.6 | OpenLong | | (5) | 15 | -10 | 12 | 14 | 1.9,97 | 72 | | | |
26 | Nov/28 | 11 | 41.81 | 42.8 | 42.84(0.07) | 42.9(0.12) | 43.04(0.23) | 43.31 | 1.3 | | 19 | 15(2.8) | 50 | [5] | [26] | [17] | 113 | 98 | UT | 1.5 | HoldLong | | (5) | 17 | 26 | 26 | 20 | 2.7,95 | 72 | 27 | Nov/28 | 10 | 41.81 | 42.8 | 42.81(0.07) | 42.85(0.05) | 42.94(0.21) | 43.16 | 1.2 | | 19 | 12(1) | 50 | [5] | [22] | [18] | 99 | 64 | UT | 1.5 | HoldLong | | (5) | 15 | 31 | 29 | 20 | 2.5,86 | 72 | 28 | Nov/28 | 9 | 41.81 | 42.8 | 42.78(0.05) | 42.83(-0.02) | 42.85(0.09) | 42.98 | 1 | | 19 | 11(0) | 50 | [4] | [11] | [9] | 59 | 23 | UT | 1 | OpenLong? | | (4) | 7 | 10 | 22 | 20 | 1.5,71 | 72 | 29 | Nov/27 | 15 | 41.61 | 42.56 | 42.76(0.05) | 42.83(0) | 42.81(0.05) | 42.92 | 1.1 | | 19 | 11(0.4) | 50 | [4] | [8] | [7] | 35 | 3 | UT | 0.8 | OpenLong? | | (4) | 4 | 10 | 14 | 12 | 1.2,55 | 65 | 30 | Nov/27 | 14 | 41.61 | 42.56 | 42.74(0.02) | 42.84(0.05) | 42.79(0.09) | 42.86 | 1 | | 19 | 11(-0.1) | 50 | [1] | [12] | [6] | 13 | 33 | UT | 0.5 | OpenLong | | (2) | 6 | 15 | 3 | 2 | 0.9,40 | 65 | | | |
31 | Nov/27 | 13 | 41.61 | 42.56 | 42.73(0.02) | 42.82(0.02) | 42.75(-0.05) | 42.77 | 1 | | 19 | 11(-0.1) | 50 | [1] | [1] | [-1] | -6 | -22 | CR | 0.2 | HoldShort | | (2) | -4 | 7 | -7 | -20 | 0.3,37 | 65 | 32 | Nov/27 | 12 | 41.61 | 42.56 | 42.72(0.02) | 42.81(0.02) | 42.77(-0.09) | 42.73 | 0.9 | | 19 | 11(-0.9) | 45 | [1] | [-2] | [-5] | -6 | -41 | DR | -0.3 | OpenShort | | (2) | -6 | -10 | -3 | -12 | 0.1,42 | 65 | 33 | Nov/27 | 11 | 41.61 | 42.56 | 42.71(0.07) | 42.8(0.02) | 42.81(-0.12) | 42.79 | 1 | | 19 | 12(-2.1) | 50 | [5] | [-3] | [-5] | 4 | -79 | DR | -0.1 | OpenShort | | (4) | -9 | -4 | -17 | -9 | 0.6,39 | 65 | 34 | Nov/27 | 10 | 41.61 | 42.56 | 42.68(-0.02) | 42.79(0.02) | 42.86(-0.05) | 42.81 | 1 | | 19 | 14(-0.3) | 50 | [-1] | [1] | [5] | 16 | 37 | UR | -0.3 | SmallShort | | (4) | -4 | 24 | -20 | 2 | 0.8,46 | 65 | 35 | Nov/27 | 9 | 41.61 | 42.56 | 42.68(0) | 42.78(-0.02) | 42.88(-0.05) | 42.67 | 0.9 | | 19 | 14(-0.2) | 20 | [0] | [-1] | [-17] | 2 | -12 | DR | -1.2 | OpenShort? | | (-2) | -4 | -32 | -32 | -14 | -0.1,54 | 65 | | | |
36 | Nov/24 | 12 | 41.41 | 42.35 | 42.68(0) | 42.79(0.05) | 42.9(0.12) | 42.86 | 1.1 | | 17 | 15(1.3) | 50 | [0] | [14] | [-5] | 54 | 70 | CR | -0.2 | HoldShort | | (2) | 9 | -10 | -7 | -9 | 1,79 | 61 | 37 | Nov/24 | 11 | 41.41 | 42.35 | 42.69(0.02) | 42.77(0.09) | 42.85(0.14) | 42.92 | 1.2 | | 17 | 13(0.6) | 50 | [1] | [18] | [-4] | 75 | 65 | CR | 0.4 | HoldShort | | (0) | 10 | -22 | 14 | 9 | 1.3,92 | 61 | 38 | Nov/24 | 10 | 41.41 | 42.35 | 42.68(0.02) | 42.73(0.12) | 42.79(0.16) | 43.05 | 1.3 | | 17 | 13(1.6) | 50 | [1] | [20] | [15] | 99 | 111 | UT | 1.6 | OpenLong | | (4) | 11 | 19 | 31 | 20 | 2.3,91 | 61 | 39 | Nov/24 | 9 | 41.41 | 42.35 | 42.67(0.02) | 42.68(0.09) | 42.72(0.12) | 42.94 | 1.2 | | 17 | 11(1) | 50 | [1] | [16] | [18] | 75 | 71 | UT | 1.5 | HoldLong? | | (2) | 9 | 37 | 23 | 20 | 1.9,77 | 61 | 40 | Nov/22 | 15 | 41.24 | 42.11 | 42.66(0.02) | 42.64(0.02) | 42.72(0) | 42.72 | 1.1 | | 17 | 10(0.4) | 50 | [1] | [4] | [6] | 33 | -9 | UT | 0.4 | OpenLong? | | (0) | 0 | 15 | 4 | 2 | 0.5,70 | 68 | | | |
41 | Nov/22 | 14 | 41.24 | 42.11 | 42.65(-0.05) | 42.64(0) | 42.67(-0.02) | 42.63 | 1 | | 17 | 10(-0.9) | 30 | [-4] | [1] | [0] | 5 | 45 | RG | -0.3 | Wait | | (-2) | -1 | 4 | -6 | 0 | -0.2,60 | 68 | 42 | Nov/22 | 13 | 41.24 | 42.11 | 42.67(-0.02) | 42.63(0.02) | 42.68(0.02) | 42.61 | 1 | | 17 | 11(-0.7) | 40 | [-1] | [5] | [-5] | 5 | 15 | RG | -0.5 | Wait | | (-2) | 1 | -12 | -4 | -9 | -0.4,65 | 68 | 43 | Nov/22 | 12 | 41.24 | 42.11 | 42.68(-0.05) | 42.62(0.09) | 42.67(0.07) | 42.68 | 1.1 | | 17 | 11(-0.5) | 35 | [-4] | [11] | [-2] | 22 | 67 | RG | 0.1 | Wait | | (-2) | 5 | -5 | 9 | -16 | 0,72 | 68 | 44 | Nov/22 | 11 | 41.24 | 42.11 | 42.68(0) | 42.58(-0.02) | 42.64(0.05) | 42.71 | 1.1 | | 17 | 12(-0.2) | 50 | [0] | [6] | [4] | 24 | 12 | UR | 0.4 | SmallShort | | (-2) | 4 | -5 | 17 | 20 | 0.1,71 | 68 | 45 | Nov/22 | 10 | 41.24 | 42.11 | 42.68(0) | 42.59(-0.02) | 42.62(0.09) | 42.74 | 1.1 | | 17 | 12(0) | 50 | [0] | [9] | [9] | 16 | 32 | UR | 0.7 | SmallShort | | (-2) | 7 | 14 | 14 | 20 | 0.2,61 | 68 | | | |
46 | Nov/22 | 9 | 41.24 | 42.11 | 42.7(0.02) | 42.6(-0.02) | 42.62(0) | 42.66 | 1.1 | | 17 | 12(-0.3) | 50 | [1] | [3] | [8] | -5 | -29 | UT | 0.5 | OpenLong? | | (0) | 0 | 19 | 4 | 12 | -0.2,50 | 68 | 47 | Nov/21 | 15 | 41.06 | 41.94 | 42.69(-0.02) | 42.61(-0.05) | 42.58(0.02) | 42.55 | 1.1 | | 16 | 12(0.2) | 45 | [-1] | [2] | [-1] | -28 | -5 | RG | -0.2 | Wait? | | (0) | 1 | -1 | -4 | 7 | -0.9,45 | 72 | 48 | Nov/21 | 14 | 41.06 | 41.94 | 42.7(0.02) | 42.63(-0.05) | 42.57(0.14) | 42.56 | 1.1 | | 16 | 12(-0.5) | 50 | [1] | [12] | [-2] | -27 | -15 | CR | -0.1 | HoldShort | | (-2) | 10 | -1 | -9 | -5 | -0.9,46 | 72 | 49 | Nov/21 | 13 | 41.06 | 41.94 | 42.69(0.02) | 42.65(-0.05) | 42.51(-0.14) | 42.57 | 1.1 | | 16 | 13(-1.6) | 45 | [1] | [-8] | [-3] | -18 | -83 | DR | 0.4 | OpenShort | | (2) | -10 | -5 | -6 | -2 | -0.7,50 | 72 | 50 | Nov/21 | 12 | 41.06 | 41.94 | 42.68(0.05) | 42.67(-0.02) | 42.57(-0.09) | 42.6 | 1.2 | | 16 | 14(-2.5) | 50 | [4] | [-3] | [-2] | -16 | -90 | DR | 0.2 | OpenShort | | (4) | -6 | -4 | -5 | -2 | -0.4,44 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|