Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220812	CRWD	Hourly	Intraday	$200.38	$200.7	1.38%	0.16%	1.54%	1.8	$-5.08%	0.98%	2.51%	Chart
2	20220812	FAST	Hourly	Intraday	$54.71	$55.77	0.2%	1.95%	2.15%	1.8	$-0.98%	1.06%	3.1%	Chart
3	20220812	QRVO	Hourly	Intraday	$110.77	$111.02	1.78%	0.23%	2.01%	1.9	$-6.59%	0.94%	2.25%	Chart
4	20220812	TROW	Hourly	Intraday	$130.08	$132.02	0.55%	1.5%	2.05%	1.9	$-4.27%	1.1%	3.25%	Chart
5	20220812	AON	Hourly	Intraday	$298.76	$301.48	0.69%	0.92%	1.61%	1.8	$-0.53%	0.95%	2.26%	Chart
6	20220812	BDX	Hourly	Intraday	$261.22	$263.69	0.7%	0.95%	1.65%	2	0.32%	0.74%	2.22%	Chart
7	20220812	CVS	Hourly	Intraday	$105.38	$106.39	1.08%	0.97%	2.05%	1.9	$-2.2%	0.8%	2.67%	Chart
8	20220812	ECL	Hourly	Intraday	$173.04	$174.09	1.12%	0.61%	1.73%	1.9	$-1.33%	0.9%	2.08%	Chart
9	20220812	IFRA	Hourly	Intraday	$38.5	$38.94	0.65%	1.15%	1.8%	1.8	$-0.72%	1.01%	2.81%	Chart
10	20220812	IWM	Hourly	Intraday	$197.33	$200.36	0.5%	1.54%	2.04%	1.9	$-2.85%	0.99%	3.25%	Chart
11	20220812	IWN	Hourly	Intraday	$156.15	$158.47	0.53%	1.5%	2.03%	1.9	$-2.65%	1.02%	2.97%	Chart
12	20220812	LOW	Hourly	Intraday	$203.04	$206.47	0.43%	1.69%	2.12%	2.1	2.37%	0.74%	2.52%	Chart
13	20220812	MCK	Hourly	Intraday	$361.28	$365.2	0.71%	1.09%	1.8%	2.1	1.59%	1.05%	2.31%	Chart
14	20220812	PNC	Hourly	Intraday	$172.43	$174.63	0.28%	1.28%	1.56%	2.1	$-2.2%	0.9%	2.24%	Chart
15	20220812	PSA	Hourly	Intraday	$348.58	$351.7	0.62%	0.9%	1.52%	1.9	$-0.13%	1.2%	2.79%	Chart
16	20220812	WFC	Hourly	Intraday	$45.52	$45.94	0.6%	0.92%	1.52%	2.3	$-1.28%	0.98%	2.7%	Chart
17	20220812	XHB	Hourly	Intraday	$65.99	$66.7	0.81%	1.08%	1.89%	1.8	$-3.04%	0.81%	2.65%	Chart
18	20220812	XLB	Hourly	Intraday	$80.17	$81.12	0.69%	1.19%	1.88%	2	$-2.4%	1.02%	2.26%	Chart
19	20220812	XLF	Hourly	Intraday	$35.13	$35.56	0.34%	1.23%	1.57%	2.3	$-1.69%	1.11%	2.36%	Chart
20	20220811	ROST	Hourly	Intraday	$88.23	$88.04	2.41%	-0.22%	2.19%	2	4.39%	1.01%	3.04%	Chart
21	20220811	AFL	Hourly	Intraday	$62.31	$62.64	0.97%	0.54%	1.51%	2	3.05%	1.17%	2.62%	Chart
22	20220810	FAST	Hourly	Intraday	$54.47	$54.49	2.23%	0.04%	2.27%	1.8	2.13%	0.97%	2.03%	Chart
23	20220810	AFL	Hourly	Intraday	$61.36	$61.71	1.56%	0.58%	2.14%	2	3.55%	0.91%	2.07%	Chart
24	20220804	QRVO	Hourly	Intraday	$103.82	$108.6	-2.95%	4.46%	1.51%	1.8	0.22%	0.91%	2.2%	Chart
25	20220804	NEE	Hourly	Intraday	$87.08	$87.98	0.72%	1.04%	1.76%	2.2	1.65%	0.81%	2.2%	Chart
26	20220804	VEEV	Hourly	Intraday	$227.21	$231.91	-0.19%	2.06%	1.87%	1.9	$-3.13%	0.85%	2.71%	Chart
27	20220803	DRIV	Hourly	Intraday	$24.36	$24.74	0.45%	1.57%	2.02%	1.8	2.18%	1.21%	3.31%	Chart
28	20220803	DXCM	Hourly	Intraday	$87.96	$90.56	-0.51%	2.94%	2.43%	2.2	$-0.93%	1.12%	3.04%	Chart
29	20220803	FIS	Hourly	Intraday	$103.6	$104.13	1.38%	0.52%	1.9%	1.9	$-4.08%	1.12%	2.36%	Chart
30	20220803	IVW	Hourly	Intraday	$68.09	$68.97	1.01%	1.3%	2.31%	1.9	1.42%	0.98%	2.69%	Chart
31	20220803	IWF	Hourly	Intraday	$245.74	$248.77	0.91%	1.24%	2.15%	1.9	1.43%	0.99%	2.56%	Chart
32	20220803	IWO	Hourly	Intraday	$232.17	$234.09	0.84%	0.83%	1.67%	1.8	3.47%	0.85%	2.58%	Chart
33	20220803	VEEV	Hourly	Intraday	$227.22	$227.66	1.43%	0.2%	1.63%	1.8	0.19%	0.9%	2.72%	Chart
34	20220729	CPRT	Hourly	Intraday	$125.69	$128.07	-0.02%	1.89%	1.87%	1.9	0.92%	1.01%	2.91%	Chart
35	20220729	CSX	Hourly	Intraday	$31.79	$32.33	0.41%	1.71%	2.12%	1.9	2.49%	0.92%	2.3%	Chart
36	20220729	INTU	Hourly	Intraday	$449.41	$456.1	0.2%	1.49%	1.69%	2	2.83%	1.03%	2.59%	Chart
37	20220729	JBHT	Hourly	Intraday	$179.54	$183.38	0.02%	2.14%	2.16%	2.3	0.15%	1.11%	2.48%	Chart
38	20220729	SQ	Hourly	Intraday	$73.73	$76.06	-1.27%	3.12%	1.85%	1.7	15.34%	1.19%	2.39%	Chart
39	20220728	CTAS	Hourly	Intraday	$410.18	$420.06	-0.01%	2.41%	2.4%	2.6	1.6%	1.04%	2.07%	Chart
40	20220728	PH	Hourly	Intraday	$279.13	$282.95	0.75%	1.38%	2.13%	2.2	3.72%	1.08%	2.64%	Chart
41	20220728	ZBRA	Hourly	Intraday	$338.76	$344.54	-0.09%	1.71%	1.62%	2	$-4.36%	0.87%	2.61%	Chart
42	20220727	ORCL	Hourly	Intraday	$74.85	$75.87	1.11%	1.38%	2.49%	2	1.98%	0.89%	2.2%	Chart
43	20220727	PH	Hourly	Intraday	$271.49	$277.05	0.43%	2.06%	2.49%	2.1	4.7%	0.88%	2.41%	Chart
44	20220726	CDNS	Hourly	Intraday	$173.02	$171.29	3.18%	-1.03%	2.15%	1.9	7.22%	1.17%	2.8%	Chart
45	20220721	CHTR	Hourly	Intraday	$473.98	$491.13	-1.95%	3.55%	1.6%	2.1	$-10.32%	0.94%	2.32%	Chart
46	20220721	ZTS	Hourly	Intraday	$178.74	$180.6	1.41%	1.06%	2.47%	1.8	0.92%	1.13%	2.21%	Chart
47	20220715	COST	Hourly	Intraday	$519.04	$522.82	1.36%	0.74%	2.1%	2.2	1.22%	0.83%	2.32%	Chart
48	20220714	BA	Hourly	Intraday	$142.18	$147.15	-1.23%	3.45%	2.22%	2.3	9.69%	1.01%	2.78%	Chart
49	20220607	MCHI	Hourly	Intraday	$53.35	$54.13	0.4%	1.46%	1.86%	2	$-2.52%	0.9%	2.06%	Chart
50	20220607	FXI	Hourly	Intraday	$32.8	$33.25	0.15%	1.38%	1.53%	1.9	$-2.92%	0.87%	2.15%	Chart
51	20220607	USO	Hourly	Intraday	$89.23	$90.04	0.95%	0.92%	1.87%	1.7	$-1.77%	1.05%	2.88%	Chart
52	20220606	VLO	Hourly	Intraday	$137.22	$138.69	1.32%	1.09%	2.41%	2.2	$-5.1%	1.04%	2.1%	Chart
53	20220602	USO	Hourly	Intraday	$86.32	$87.25	0.91%	1.09%	2%	1.8	4.39%	1.12%	2.45%	Chart
54	20220527	LIT	Hourly	Intraday	$73.06	$74.35	0.66%	1.78%	2.44%	1.9	2.58%	0.83%	2.99%	Chart
55	20220525	XOM	Hourly	Intraday	$96.05	$96.3	1.75%	0.26%	2.01%	1.9	1.42%	1.22%	2.68%	Chart
56	20220421	KHC	Hourly	Intraday	$43.46	$44.03	0.18%	1.33%	1.51%	2.1	$-1.03%	0.94%	3.24%	Chart
57	20220421	LUV	Hourly	Intraday	$49.28	$48.38	4.12%	-1.9%	2.22%	1.8	$-3.06%	1.01%	2.5%	Chart
58	20220420	KHC	Hourly	Intraday	$43.08	$43.37	1.08%	0.69%	1.77%	2	$-1.04%	1.07%	3.09%	Chart
59	20220420	STZ	Hourly	Intraday	$255.93	$258.78	0.81%	1.12%	1.93%	1.8	$-3.66%	0.79%	3.14%	Chart
60	20220419	DG	Hourly	Intraday	$253.27	$255.36	1.24%	0.83%	2.07%	1.9	$-4.06%	1.19%	3.1%	Chart
61	20220418	OIH	Hourly	Intraday	$307.51	$308.48	1.8%	0.32%	2.12%	2.6	$-14.23%	1.11%	2.66%	Chart
62	20220413	ULTA	Hourly	Intraday	$413.82	$416.2	1.74%	0.58%	2.32%	2.5	1.4%	1.22%	2.05%	Chart
63	20220413	CI	Hourly	Intraday	$256.05	$258.99	0.49%	1.15%	1.64%	1.9	2.17%	0.74%	2.65%	Chart
64	20220413	KHC	Hourly	Intraday	$41.35	$42	0.46%	1.59%	2.05%	1.9	4.82%	0.96%	2.34%	Chart
65	20220413	SYY	Hourly	Intraday	$86.03	$86.67	1.73%	0.75%	2.48%	2.2	3.54%	0.87%	2.03%	Chart
66	20220408	NBIX	Hourly	Intraday	$99.33	$100.05	0.83%	0.73%	1.56%	2	$-2.68%	0.92%	2.51%	Chart
67	20220408	MCK	Hourly	Intraday	$320.84	$325.84	0.22%	1.56%	1.78%	2	0.25%	1.21%	3.01%	Chart
68	20220407	MRK	Hourly	Intraday	$85.61	$86.8	0.75%	1.4%	2.15%	2.3	0.13%	1.14%	2.23%	Chart
69	20220406	ETR	Hourly	Intraday	$121.81	$123.6	0.41%	1.48%	1.89%	2.1	$-0.19%	1.1%	2.39%	Chart
70	20220405	AMT	Hourly	Intraday	$259.88	$262.92	0.79%	1.18%	1.97%	2.1	$-2.18%	0.98%	2.53%	Chart
71	20220405	ETR	Hourly	Intraday	$120.8	$121.31	1.16%	0.43%	1.59%	2	1.65%	0.84%	2.15%	Chart
72	20220401	VRTX	Hourly	Intraday	$262.04	$266.59	0.41%	1.74%	2.15%	2.1	4.6%	1.01%	2.66%	Chart
73	20220401	FE	Hourly	Intraday	$45.77	$46.59	-0.2%	1.79%	1.59%	2.3	1.89%	0.77%	2.13%	Chart
74	20220401	PPL	Hourly	Intraday	$28.67	$29.02	0.39%	1.22%	1.61%	2.1	0.31%	1.03%	2.48%	Chart
75	20220401	SO	Hourly	Intraday	$72.26	$74.12	-0.34%	2.56%	2.22%	2.4	3.2%	0.89%	2.57%	Chart
76	20220330	SRE	Hourly	Intraday	$165.6	$167.62	0.39%	1.23%	1.62%	2.1	0.42%	1.01%	3.35%	Chart
77	20220329	PAYX	Hourly	Intraday	$131.33	$132.68	1.3%	1.04%	2.34%	2.1	4.93%	0.84%	2.45%	Chart
78	20220329	ADP	Hourly	Intraday	$223.17	$224.87	1.34%	0.77%	2.11%	2.3	5.84%	0.92%	2.08%	Chart
79	20220329	AVGO	Hourly	Intraday	$640.14	$641.97	1.38%	0.29%	1.67%	2	$-4.36%	1.02%	2.08%	Chart
80	20220329	BLOK	Hourly	Intraday	$36.28	$36.64	0.58%	1%	1.58%	1.8	$-8.73%	1.11%	2.68%	Chart
81	20220329	SVXY	Hourly	Intraday	$56.07	$56.43	1.71%	0.65%	2.36%	1.9	$-3.15%	1.18%	2.15%	Chart
82	20220328	MMC	Hourly	Intraday	$166.92	$169.22	0.49%	1.38%	1.87%	2	1.11%	0.9%	2.12%	Chart
83	20220325	ALL	Hourly	Intraday	$139.27	$141.8	0.37%	1.83%	2.2%	2.1	$-1.59%	1.22%	2.99%	Chart
84	20220325	BRK.B	Hourly	Intraday	$355.14	$358.76	0.78%	1.03%	1.81%	1.9	$-1.92%	0.94%	3.02%	Chart
85	20220325	MCK	Hourly	Intraday	$306.13	$310.48	0.72%	1.43%	2.15%	1.9	$-1.12%	0.76%	3%	Chart
86	20220325	PGR	Hourly	Intraday	$115.09	$116.67	0.87%	1.38%	2.25%	2.2	$-1.27%	0.96%	2.18%	Chart
87	20220324	OKE	Hourly	Intraday	$69.65	$70.43	0.99%	1.13%	2.12%	1.7	0.28%	1.05%	2.73%	Chart
88	20220324	TWTR	Hourly	Intraday	$38.46	$38.82	1.21%	0.95%	2.16%	1.8	$-0.33%	0.79%	3.15%	Chart
89	20220321	INCY	Hourly	Intraday	$75.68	$76.55	0.68%	1.16%	1.84%	1.9	3.17%	1.18%	2.64%	Chart
90	20220321	BRK.B	Hourly	Intraday	$347.3	$349.66	1.43%	0.69%	2.12%	2.2	2.83%	1.17%	2.15%	Chart
91	20220317	DLTR	Hourly	Intraday	$151.49	$154.97	-0.15%	2.3%	2.15%	1.9	1.25%	0.83%	2.5%	Chart
92	20220315	LLY	Hourly	Intraday	$272.73	$275.46	1.39%	1.01%	2.4%	1.9	3.47%	1.17%	3.04%	Chart
93	20220310	WELL	Hourly	Intraday	$88.6	$90.44	-0.18%	2.07%	1.89%	2.1	1.74%	1.17%	2.3%	Chart
94	20220228	EXEL	Hourly	Intraday	$20.56	$20.51	1.83%	-0.25%	1.58%	2	1.07%	0.96%	2.74%	Chart
95	20220216	OIH	Hourly	Intraday	$250.23	$248.54	3%	-0.69%	2.31%	1.8	$-4.66%	1.11%	2.24%	Chart
96	20220211	VLO	Hourly	Intraday	$90.97	$92	1.2%	1.15%	2.35%	1.9	$-5.74%	1.19%	2.27%	Chart
97	20220207	CVX	Hourly	Intraday	$135.63	$138.55	-0.19%	2.15%	1.96%	2	$-1.36%	1.08%	2.63%	Chart
98	20220204	USO	Hourly	Intraday	$65.09	$64.91	2.49%	-0.29%	2.2%	1.9	1.28%	0.94%	3.26%	Chart
99	20220202	ADM	Hourly	Intraday	$75.72	$76.69	0.25%	1.29%	1.54%	2	0.77%	1.19%	2.89%	Chart
100	20220201	WMB	Hourly	Intraday	$30.12	$30.52	0.6%	1.34%	1.94%	1.8	$-0.36%	1.05%	3.15%	Chart
Total return: 196.5%
Avg positive open return: 1(86%)   Avg negative open return: -0.66(14%)
Avg positive intraday return: 1.32(94%)   Avg negative intraday return: -0.73(6%)
Avg positive next week return: 2.62(54%)   Avg negative next week return: -3.04(46%)