Trading Signals: WFC Stock Price Prediction and Forecast

^ WFC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 23, 2015

Trading Signals: WFC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Wells Fargo & Company)
WFC latest price $47.0443 (-0.95%) ($47.0267 - $47.6803) on Fri. Jan. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.16% (three month average)
RSI   41
Latest Price   $47.0443(-0.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   WFC advances 1% a day on average for past five trading days.
Weekly Trend   WFC declines -0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WFC advance at 0% a week (0% probability)
XLF(87%)    VYM(76%)    IVE(73%)    XLI(69%)    VT(68%)
Factors Impacting WFC price   WFC will decline at least -0.58% in a week (0% probabilities).
TLT(-35%)    VIXM(-27%)    TIP(-12%)    SHY(-11%)    IGOV(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.58% (StdDev 1.16%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $46.42(1.34%)
10 Day Moving Average   $46.07(2.11%)
20 Day Moving Average   $46.92(0.26%)
To recent high   -4.4%
To recent low   6%
Market Cap   $193.802b

Wells Fargo & Co. is a diversified, community-based financial services company. It is engaged in the provision of banking, insurance, investments, mortgage, and consumer and commercial finance. The firm operates through the following segments: Community Banking, Wholesale Banking, Wealth & Investment Management, and Other. The Community Banking segment offers complete line of diversified financial products and services for consumers and small businesses including checking and savings accounts, credit and debit cards, and automobile, student, and small business lending. The Wholesale Banking segment provides financial solutions to businesses across the United States and globally. The Wealth and Investment Management segment includes personalized wealth management, investment and retirement products and services to clients across U.S. based businesses. The Other segment refers to the products of WIM customers served through community banking distribution channels. The company was founded by Henry Wells and William G. Fargo on March 18, 1852 and is headquartered in San Francisco, CA.

$. WFC price fluctuates within 2.77% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2015	46.43	46.92		46.42			47.04(-0.95%)	N/A	N/A	0	0.5	9	-10000	17	-16	17.78	55%	0.04	-36.5	1.16%	0	0.1	41	0
2	Jan_22_2015	46.41	47.01	46.07	45.97			47.49(3.21%)	DP	OpenShort	-65	1.1	-1	-10000	17	-56	21.49	55%	0.04	-37.5	1.16%	0	0.4	42	0
3	Jan_21_2015	46.39	47.05	46.07	45.53			46.02(0.19%)	DP	OpenShort	-65	0.4	-30	-10000	2	-125	17.93	54%	0.02	-39.6	1.09%	0	-0.7	31	0
4	Jan_20_2015	46.38	47.16	45.93	45.48			45.93(0.7%)	DP	OpenShort	-75	0.3	-40	-10000	-0	-158	17.69	56%	0.02	-37.4	1.13%	0	-0.8	29	0
5	Jan_16_2015	46.37	47.3	46.02	45.49			45.61(1.81%)	DP	OpenShort	-75	0.1	-50	-10000	-7	-180	23.17	57%	0.02	-36.2	1.14%	0	-1.2	30	0

6	Jan_15_2015	46.36	47.4	46.28	45.68			44.8(-1.03%)	DT	HoldShort	-65	-0.6	-61	-10000	-19	-185	32.14	51%	-0.02	-35	1.12%	0	-1.8	23	0
7	Jan_14_2015	46.37	47.51	46.64	46.18			45.27(-1.16%)	DT	HoldShort	-65	-0.7	-45	-10000	-8	-155	37.59	47%	0	-34.7	1.14%	0	-1.8	24	0
8	Jan_13_2015	46.37	47.62	47	46.38			45.8(-0.38%)	DT	OpenShort	-75	-0.5	-35	-10000	-2	-135	25.08	48%	0.02	-38.2	1.18%	0	-1.6	31	0
9	Jan_12_2015	46.36	47.71	47.34	46.42			45.98(-1.2%)	DT	OpenShort	-75	-0.4	-37	-10000	-8	-125	16.97	48%	0.02	-45.2	1.19%	0	-1.6	37	0
10	Jan_9_2015	46.35	47.82	47.62	46.63			46.53(-1.64%)	DT	OpenShort	-75	-0.1	-39	-10000	-13	-118	14.55	46%	0.04	-44.1	1.18%	0	-1.3	36	0

11	Jan_8_2015	46.33	47.9	47.86	46.98			47.31(2.21%)	DP	OpenShort	-75	0.3	-27	-10000	-8	-84	16.72	51%	0.06	-36.9	1.19%	0	-0.6	51	0
12	Jan_7_2015	46.3	47.96	48.03	47.21			46.28(0.6%)	DP	OpenShort	-75	-1	-28	-10000	-19	-55	15.71	45%	0.02	-28.5	1.19%	0	-1.8	52	0
13	Jan_6_2015	46.29	48.07	48.27	47.74			46.01(-2.09%)	DT	OpenShort	-75	-2	-19	-10000	-22	-11	20.21	45%	0.04	-10.4	1.21%	0	-2.3	48	0
14	Jan_5_2015	46.27	48.21	48.51	48.38			46.99(-2.74%)	N/A	N/A	0	-1.9	-1	-10000	-13	37	15	48%	0.06	14.4	1.18%	0	-1.6	50	0
15	Jan_2_2015	46.24	48.27	48.7	48.75			48.32(-0.22%)	UD	OpenLong	65	-0.6	15	-10000	-4	73	11.7	54%	0.13	31.5	1.14%	0	0.1	52	0

16	Dec_31_2014	46.18	48.26	48.64	48.86			48.42(-1.08%)	UD	OpenLong	65	-0.7	16	-10000	-4	77	10.09	52%	0.11	41	1.14%	0	0.2	54	0
17	Dec_30_2014	46.13	48.23	48.48	48.97			48.95(-0.52%)	UD	OpenLong	75	-0	20	-10000	3	71	8.75	52%	0.13	46.8	1.14%	0	1.1	53	0
18	Dec_29_2014	46.07	48.16	48.29	48.89			49.21(0.78%)	UT	OpenLong	75	0.5	20	-10000	8	56	11.39	52%	0.11	43.9	1.13%	0	1.6	55	0
19	Dec_26_2014	46.02	48.1	48.11	48.67			48.83(-0.11%)	UD	OpenLong	75	0.3	7	-10000	0	29	5.83	53%	0.15	44.2	1.13%	0	1.2	50	0
20	Dec_24_2014	45.95	48.05	48.03	48.66			48.88(-0.23%)	UD	OpenLong	75	0.4	15	-10000	10	31	4.3	51%	0.11	52	1.14%	0	1.4	55	0

21	Dec_23_2014	45.9	47.99	47.92	48.39			49(0.91%)	UT	OpenLong	75	1.1	18	-10000	18	17	13.21	49%	0.11	46.2	1.14%	0	1.8	56	0
22	Dec_22_2014	45.85	47.92	47.85	47.91			48.55(0.96%)	N/A	N/A	0	1.2	7	-10000	12	-9	17.4	48%	0.11	30.3	1.16%	0	1.2	55	0
23	Dec_19_2014	45.8	47.87	47.81	47.59			48.1(-1.38%)	DP	OpenShort	-65	1	-2	-10000	5	-23	36.19	48%	0.09	17.8	1.16%	0	0.5	55	0
24	Dec_18_2014	45.76	47.83	47.85	47.46			48.77(2.64%)	DP	OpenShort	-65	2.5	-3	-10000	5	-27	21.4	52%	0.07	11	1.14%	0	1.8	54	0
25	Dec_17_2014	45.73	47.75	47.78	47.32			47.51(1.93%)	DP	OpenShort	-75	0.4	-12	-10000	-3	-38	19.78	48%		1.9	1.11%	0	-0.5	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.