Trading Signals: WDC Stock Price Prediction and Forecast

^ WDC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 15, 2024

Trading Signals: WDC Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Western Digital Corp)
Market is closed on Mon. Jan. 15, 2024

Trend Analysis and Forecast

Average Daily Percentage Swing   0% (three month average)
RSI
Latest Price   $(0%)
Stocks Behave Similarly   Similar Stock List
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support WDC advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting WDC price   WDC will advance at least -0% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility

Market Trend Strength   0% (StdDev 0%)
Hourly BBV 0 ()
Intraday Trend 0%

Western Digital Corp. engages in the development, manufacture, market and sale of data storage devices and solutions. It operates through the following product categories: client devices, data center devices and solutions, and client solutions. The client devices category includes mobile, desktop, gaming and digital video hard drives, solid state drives (SSDs), embedded products, and wafers. The data center devices and solutions category covers capacity and performance enterprise hard disk drives (HDDs), enterprise SSDs, data center software, and system solutions. The client solutions category offers removable products, hard drive content solutions, and flash content solutions. The company was founded by Alvin B. Phillips in 1970 and is headquartered in San Jose, CA.

$. WDC price fluctuates within 0% (three month std-dev: 0%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	44.72	49.17	50.75	51.17	51.33	52.51	52.64(0.51%)	UT	OpenLong	75	0.8	66	170	48	121	1.11	53%	0.2	61.8	2.3%	0	1.8	74	1.4
2	Dec_21_2023	44.63	48.86	50.28	50.8	50.8	50.88	52.37(6.01%)	UT	OpenLong	75	0.9	44	10	25	101	5.52	50%	0.22	63.3	2.3%	1.9	2	66	0.6
3	Dec_20_2023	44.53	48.58	49.77	50.55	50.4	50.16	49.4(-2.99%)	UD	OpenLong	65	-0.7	2	-40	-22	75	5.07	48%	0.16	68.4	2.24%	-3.1	0.5	57	0.3
4	Dec_19_2023	44.46	48.43	49.55	50.76	50.84	50.72	50.92(0.8%)	UT	OpenLong	75	0.1	29	-10	8	92	3.24	51%	0.2	71.9	2.27%	2.5	1.5	71	0.7
5	Dec_18_2023	44.37	48.24	49.14	50.49	50.72	50.64	50.52(-0.5%)	UD	OpenLong	75	0	22	0	1	83	2.74	51%	0.18	79	2.27%	-0.7	1.5	72	0.8

6	Dec_15_2023	44.29	48.04	48.84	50.24	50.48	50.96	50.77(-0.74%)	UD	OpenLong	75	0.4	36	80	19	86	4.29	51%	0.2	83.2	2.27%	-0.3	1.9	71	0.8
7	Dec_14_2023	44.2	47.79	48.58	49.65	50.1	50.8	51.15(1.4%)	UT	HoldLong	65	1.1	53	120	42	87	6.8	51%	0.29	84.2	2.27%	0.9	2.5	76	1.6
8	Dec_13_2023	44.07	47.53	48.27	48.88	49.28	50.01	50.45(1.77%)	UT	OpenLong	75	1.4	45	130	37	70	6.05	53%	0.27	91.8	2.27%	1.9	2.5	71	1.4
9	Dec_12_2023	43.95	47.29	47.94	48.16	48.49	49.41	49.57(0.66%)	UT	OpenLong	75	1.4	42	150	38	55	4.31	53%	0.23	99.5	2.27%	0.7	2.3	71	1.6
10	Dec_11_2023	43.85	47.07	47.66	47.6	47.8	48.55	49.25(2.89%)	UT	OpenLong	75	1.8	36	120	36	35	5.23	53%	0.25	99.5	2.28%	1.2	2.3	59	1.4

11	Dec_8_2023	43.74	46.85	47.44	47.25	47.19	47.58	47.86(1.21%)	UT	OpenLong	75	0.7	13	50	11	17	3.45	51%	0.23	105.8	2.26%	1.2	1.1	58	1.2
12	Dec_7_2023	43.64	46.67	47.32	47.36	47.09	47.05	47.29(0.98%)	UD	OpenLong	65	-0.1	3	-20	-2	19	2.85	46%	0.21	104.5	2.26%	0.2	0.6	59	1
13	Dec_6_2023	43.55	46.49	47.28	47.57	47.38	46.8	46.83(0.12%)	N/A	N/A	0	-0.6	-4	-100	-14	25	3.42	46%	0.18	97.8	2.33%	-0.7	0.3	57	1.2
14	Dec_5_2023	43.47	46.31	47.24	47.67	47.76	47.13	46.78(-1.51%)	N/A	N/A	0	-0.6	-8	-90	-20	28	2.15	46%	0.18	97.4	2.33%	-0.8	0.3	58	1.3
15	Dec_4_2023	43.39	46.15	47.3	47.69	47.89	47.96	47.49(-1.93%)	UD	OpenLong	65	-0.1	7	20	-6	46	2.63	46%	0.18	94.7	2.33%	-1	0.8	67	1.4

16	Dec_1_2023	43.31	45.93	47.22	47.63	47.74	48.39	48.43(0.21%)	UT	HoldLong	65	0.5	34	100	23	65	9.3	48%	0.21	100.5	2.33%	1.5	1.5	76	1.3
17	Nov_30_2023	43.22	45.62	46.97	47.26	47.42	47.81	48.33(2.1%)	UT	HoldLong	65	0.6	35	70	25	63	10.96	55%	0.23	101.8	2.43%	1.5	1.5	79	1.4
18	Nov_29_2023	43.12	45.3	46.74	46.98	46.98	47.08	47.33(0.94%)	UT	HoldLong	65	0.2	20	10	6	62	4.77	55%	0.21	93.8	2.43%	0.2	1.1	80	1.3
19	Nov_28_2023	43.03	44.95	46.59	46.76	46.89	47.03	46.89(-0.58%)	UD	OpenLong	75	0.1	20	30	3	69	3.55	58%	0.21	74.9	2.43%	-0.1	1	79	1.5
20	Nov_27_2023	42.94	44.7	46.43	46.85	46.73	46.88	47.17(1.21%)	UT	HoldLong	65	0.2	25	10	5	83	3.6	58%	0.23	75.5	2.5%	0.9	1.2	81	1.3

21	Nov_24_2023	42.84	44.3	46.21	46.74	46.72	46.75	46.6(-0.64%)	UD	OpenLong	75	-0.1	27	0	5	92	2.26	56%	0.33	58.7	2.5%	0	1	80	1.4
22	Nov_22_2023	42.7	43.9	45.98	46.63	46.73	46.57	46.9(1.44%)	UT	HoldLong	65	0.1	27	-20	3	100	2.64	56%	0.12	44.1	2.51%	0.3	1.2	86	1.2
23	Nov_21_2023	42.65	43.66	45.63	46.45	46.51	46.7	46.24(-2.33%)	UD	OpenLong	65	-0.1	24	30	-2	103	3.9	56%	0.16	40.3	2.51%	-1.3	1.1	86	1.3
24	Nov_20_2023	42.58	43.47	45.34	46.37	46.46	46.89	47.34(1.52%)	UT	HoldLong	65	0.4	50	70	23	130	3.76	56%	0.24	38.2	2.49%	1.6	1.6	99	1.4
25	Nov_17_2023	42.48	43.18	44.91	45.94	46.12	46.33	46.63(1.33%)	UT	HoldLong	65	0.3	44	40	17	123	2.94	54%		27.5	2.53%	1.4	1.6	77	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD