WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $46.2350 One month high (close): $51.1500

WDC Daily Change: 0.8% Daily StdDev 2.27% WDC EMA_5_Trend: 0.53% 10Minute StdDev: $0.1446

Latest Price : $50.92(0.8%)

Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($1)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.22%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	15	48.43	49.55	50.66(0.06)	50.67(0.06)	50.75(0.22)	50.98	1.6	12	8(1.3)	50	[3]	[15]	[13]	106	55	UT	1.8	HoldLong?	(2)	10	12	42	18	2.5,93	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.67(hourly_sma_10 -0.61%) 50.66(hourly_sma_20 -0.63%) 49.55(daily_ema_10 -2.81%) 48.43(daily_ema_20 -5%) Resistance Levels:

2	Dec/19	14	48.43	49.55	50.63(-0.04)	50.64(0.06)	50.64(0.16)	50.84	1.5	12	7(-4)	50	[-2]	[11]	[13]	79	124	UR	1.8	SmallShort	(2)	7	10	45	20	1.9,81	71
3	Dec/19	13	48.43	49.55	50.65(-0.06)	50.61(0.02)	50.56(0.06)	50.72	1.4	12	11(-3.6)	50	[-3]	[6]	[6]	16	87	UR	0.9	SmallShort	(-3)	3	5	27	2	0.4,56	71
4	Dec/19	12	48.43	49.55	50.68(-0.1)	50.6(0.02)	50.53(-0.04)	50.66	1.4	12	14(-3.8)	40	[-4]	[1]	[7]	-19	93	UR	0.6	SmallShort	(-3)	-2	12	14	2	-0.1,34	71
5	Dec/19	11	48.43	49.55	50.73(-0.12)	50.59(-0.04)	50.55(-0.1)	50.52	1.3	12	18(-3.6)	20	[-5]	[-3]	[0]	-55	58	RG	-0.1	Wait	(-4)	-4	4	-6	-2	-0.7,13	71

6	Dec/19	10	48.43	49.55	50.79(-0.12)	50.61(-0.06)	50.6(-0.06)	50.47	1.3	12	22(-3.8)	30	[-5]	[-2]	[-1]	-64	49	RG	-0.4	Wait	(-5)	-3	3	-8	-6	-0.9,9	71
7	Dec/19	9	48.43	49.55	50.85(-0.14)	50.64(-0.04)	50.63(-0.08)	50.43	1.2	12	26(-1.8)	15	[-6]	[-3]	[-7]	-61	44	RG	-0.5	Wait?	(-6)	-4	-15	-6	-16	-1,14	71
8	Dec/18	15	48.24	49.14	50.92(-0.14)	50.66(-0.04)	50.63(0)	50.6	1.6	10	27(-4.8)	20	[-6]	[0]	[-4]	-38	84	RG	-0.2	Wait?	(-6)	0	-12	5	-4	-0.7,30	72
9	Dec/18	14	48.24	49.14	50.99(0.04)	50.68(0.04)	50.67(0.08)	50.74	1.6	10	32(-0.9)	50	[2]	[7]	[1]	-39	-71	UT	0.1	OpenLong	(-5)	4	-2	6	4	-0.5,24	72
10	Dec/18	13	48.24	49.14	50.97(0.04)	50.66(0.04)	50.63(0.04)	50.76	1.7	10	33(-0.9)	50	[2]	[6]	[4]	-43	-73	UT	0.3	OpenLong	(2)	2	10	3	4	-0.4,17	72

11	Dec/18	12	48.24	49.14	50.95(0.06)	50.64(0.02)	50.61(-0.08)	50.64	1.6	10	34(-2.5)	50	[3]	[0]	[0]	-54	-142	UT	0.1	OpenLong	(1)	-4	4	-3	-8	-0.6,11	72
12	Dec/18	11	48.24	49.14	50.92(0.06)	50.63(-0.12)	50.65(-0.02)	50.59	1.5	10	36(-2.1)	50	[3]	[-0]	[0]	-57	-125	UT	-0.1	OpenLong	(3)	-1	-3	-8	20	-0.6,8	72
13	Dec/18	10	48.24	49.14	50.89(0.06)	50.69(-0.14)	50.66(-0.04)	50.62	1.6	10	39(-1.2)	50	[3]	[-2]	[1]	-52	-122	RG	-0.1	Wait	(3)	-2	5	-12	18	-0.5,11	72
14	Dec/18	9	48.24	49.14	50.86(0.04)	50.76(-0.2)	50.66(0)	50.56	1.5	10	40(-1.1)	50	[2]	[-1]	[-4]	-46	-102	DR	-0.2	OpenShort?	(2)	0	-9	-7	4	-0.5,17	72
15	Dec/15	15	48.04	48.84	50.84(0.06)	50.86(-0.2)	50.68(0.02)	50.66	1.8	10	41(-3.7)	50	[3]	[-0]	[-4]	-34	-96	DR	-0	OpenShort?	(3)	1	-11	-6	12	-0.3,24	71

16	Dec/15	14	48.04	48.84	50.81(0.12)	50.96(-0.22)	50.67(0.12)	50.79	1.9	10	45(-3.7)	50	[5]	[4]	[6]	-16	-93	UT	0.2	OpenLong	(3)	5	10	3	20	-0,34	71
17	Dec/15	13	48.04	48.84	50.75(0.1)	51.07(-0.2)	50.61(-0.24)	50.67	1.8	10	48(-2.9)	50	[4]	[-11]	[-4]	-24	-185	DR	0.1	OpenShort	(5)	-11	-7	-6	-10	-0.1,29	71
18	Dec/15	12	48.04	48.84	50.7(0.12)	51.17(-0.23)	50.73(-0.24)	50.75	1.9	10	51(-2.3)	50	[5]	[-12]	[3]	-15	-176	RG	0	Wait	(5)	-11	17	-7	-14	0.1,33	71
19	Dec/15	11	48.04	48.84	50.64(0.1)	51.29(0.02)	50.85(-0.37)	50.55	1.7	10	53(-2.6)	40	[4]	[-12]	[-14]	-24	-218	DR	-0.4	OpenShort	(4)	-16	-3	-24	-20	-0.1,29	71
20	Dec/15	10	48.04	48.84	50.59(0.08)	51.28(0.04)	51.04(-0.43)	50.58	1.7	10	56(-1.5)	40	[4]	[-15]	[-9]	-7	-191	DR	-0.6	OpenShort	(4)	-19	8	-22	-20	-0,43	71

21	Dec/15	9	48.04	48.84	50.55(0.06)	51.26(0.1)	51.26(-0.52)	50.49	1.7	10	58(-0.8)	10	[3]	[-18]	[-35]	6	-203	DR	-0.9	OpenShort?	(3)	-23	-65	-23	-20	-0.1,58	71
22	Dec/14	15	47.79	48.58	50.52(0.2)	51.21(0.25)	51.53(-0.17)	51.27	2.6	11	58(-5.7)	50	[9]	[3]	[-8]	48	-99	CR	-0.3	HoldShort?	(6)	-8	-8	-13	-20	0.9,75	76
23	Dec/14	14	47.79	48.58	50.42(0.2)	51.08(0.22)	51.62(-0.23)	51.36	2.6	11	64(-0.5)	50	[9]	[-0]	[-7]	60	-73	DR	-0.3	OpenShort	(9)	-10	-12	-14	-10	1.1,82	76
24	Dec/14	13	47.79	48.58	50.32(0.22)	50.97(0.28)	51.74(0.45)	51.51	2.7	11	65(2.1)	50	[10]	[31]	[-5]	74	128	CR	-0.3	HoldShort	(10)	20	-12	-12	15	1.4,89	76
25	Dec/14	12	47.79	48.58	50.21(0.2)	50.83(0.34)	51.51(0.47)	51.66	2.8	11	62(3.9)	50	[9]	[33]	[-4]	86	206	CR	0.2	OpenShort	(9)	21	-13	-18	20	1.7,93	76

26	Dec/14	11	47.79	48.58	50.11(0.24)	50.66(0.46)	51.27(0.75)	51.82	3	11	59(7.7)	50	[11]	[49]	[8]	101	284	UT	0.7	HoldLong	(10)	33	6	4	20	2.2,96	76
27	Dec/14	10	47.79	48.58	49.99(0.22)	50.43(0.42)	50.89(0.67)	51.75	2.9	11	51(8.4)	50	[10]	[44]	[3]	110	296	TP	1.2	OpenShort	(10)	30	-15	7	20	2.5,97	76
28	Dec/14	9	47.79	48.58	49.88(0.26)	50.22(0.46)	50.55(0.72)	51.93	3	11	42(17.7)	50	[12]	[48]	[60]	139	326	UT	2.4	HoldLong?	(11)	32	131	28	20	3.6,99	76
29	Dec/13	15	47.53	48.27	49.75(0.14)	49.99(0.18)	50.19(0.1)	50.39	2.5	10	25(-4.4)	50	[6]	[13]	[2]	89	11	UT	0.6	HoldLong?	(4)	4	-3	8	16	1.9,91	71
30	Dec/13	14	47.53	48.27	49.68(0.24)	49.9(0.14)	50.14(0.18)	50.42	2.5	10	29(-12.8)	50	[11]	[17]	[17]	90	-50	UT	0.8	HoldLong	(6)	8	39	2	20	2.2,85	71

31	Dec/13	13	47.53	48.27	49.56(0.2)	49.83(0.02)	50.05(0.16)	49.97	2.1	10	42(-8.4)	50	[9]	[13]	[-1]	55	-86	CR	-0.2	HoldShort	(10)	7	-2	-8	12	0.8,85	71
32	Dec/13	12	47.53	48.27	49.46(0.2)	49.82(0.12)	49.97(0.16)	49.99	2.1	10	50(-5.6)	50	[9]	[15]	[-6]	66	-55	CR	0	HoldShort	(9)	7	-16	-1	-8	0.9,93	71
33	Dec/13	11	47.53	48.27	49.36(0.24)	49.76(0.18)	49.89(0.22)	50.18	2.3	10	56(-4.5)	50	[11]	[19]	[5]	83	-21	UT	0.4	HoldLong	(9)	10	3	12	20	1.3,100	71
34	Dec/13	10	47.53	48.27	49.24(0.24)	49.67(0.14)	49.78(0.26)	50.15	2.3	10	60(-3.5)	50	[11]	[20]	[10]	78	1	UT	0.5	HoldLong	(11)	12	17	7	20	1.3,95	71
35	Dec/13	9	47.53	48.27	49.12(0.22)	49.6(0.08)	49.65(0.08)	49.95	2.1	10	64(-3.1)	50	[10]	[11]	[14]	68	-35	UT	0.4	OpenLong?	(10)	4	32	2	20	1.1,90	71

36	Dec/12	15	47.29	47.94	49.01(0.22)	49.6(0)	49.61(-0.14)	49.58	2.3	9	67(-16.3)	50	[10]	[-1]	[-2]	47	-143	DR	-0	OpenShort?	(8)	-6	-3	-6	0	0.7,79	71
37	Dec/12	14	47.29	47.94	48.9(0.25)	49.56(0.02)	49.68(0.12)	49.61	2.3	9	83(-5.7)	50	[11]	[11]	[-2]	58	-76	CR	-0.1	HoldShort	(11)	5	-3	-5	2	0.9,85	71
38	Dec/12	13	47.29	47.94	48.78(0.27)	49.55(0.06)	49.62(0.14)	49.64	2.4	9	89(-5.5)	50	[12]	[13]	[3]	62	-62	UT	0	OpenLong	(11)	6	11	-6	6	1,87	71
39	Dec/12	12	47.29	47.94	48.65(0.25)	49.52(0.1)	49.55(0.02)	49.51	2.2	9	95(-4.7)	50	[11]	[8]	[-9]	64	-72	CR	-0	HoldShort	(12)	1	-20	-1	-20	0.9,91	71
40	Dec/12	11	47.29	47.94	48.53(0.29)	49.47(0.39)	49.54(0.08)	49.74	2.5	9	99(-1.5)	50	[13]	[18]	[-8]	73	-27	CR	0.2	HoldShort	(13)	4	-13	0	-20	1.2,93	71

41	Dec/12	10	47.29	47.94	48.39(0.29)	49.28(0.39)	49.5(0.14)	49.89	2.6	9	101(3.3)	50	[13]	[21]	[17]	80	47	UT	0.4	OpenLong	(13)	6	51	-2	4	1.5,92	71
42	Dec/12	9	47.29	47.94	48.25(0.19)	49.09(0.27)	49.43(-0.1)	49.31	2	9	97(1.2)	50	[8]	[6]	[-3]	67	-1	CR	-0.1	HoldShort?	(10)	-4	-1	-8	-18	1.1,89	71
43	Dec/11	15	47.07	47.66	48.16(0.21)	48.96(0.31)	49.43(0)	49.32	2.4	8	96(-3.3)	50	[9]	[11]	[-6]	73	23	CR	-0.2	HoldShort?	(10)	0	-10	-10	-14	1.2,93	59
44	Dec/11	14	47.07	47.66	48.06(0.25)	48.81(0.35)	49.48(0.16)	49.44	2.5	8	100(2.7)	50	[11]	[20]	[-3]	85	73	CR	-0	OpenShort	(9)	7	-8	-8	14	1.5,97	59
45	Dec/11	13	47.07	47.66	47.94(0.23)	48.64(0.37)	49.4(0.69)	49.53	2.6	8	97(7.4)	50	[10]	[43]	[1]	92	272	UT	0.1	OpenLong	(12)	30	-5	-8	20	1.7,99	59

46	Dec/11	12	47.07	47.66	47.83(0.25)	48.46(0.44)	49.06(0.64)	49.59	2.7	8	89(10.6)	50	[11]	[43]	[7]	103	277	UT	0.6	HoldLong	(11)	28	9	-7	20	2.1,100	59
47	Dec/11	11	47.07	47.66	47.71(0.19)	48.25(0.48)	48.75(0.62)	49.49	2.6	8	79(13)	50	[8]	[42]	[12]	110	335	UT	1	HoldLong	(10)	27	12	12	20	2.4,100	59
48	Dec/11	10	47.07	47.66	47.62(0.21)	48.02(0.5)	48.45(0.66)	49.35	2.4	8	66(16.7)	50	[9]	[44]	[23]	116	313	UT	1.5	HoldLong	(8)	29	29	39	20	2.8,96	59
49	Dec/11	9	47.07	47.66	47.52(0.11)	47.78(0.42)	48.13(0.52)	49.02	2.1	8	49(13.6)	50	[5]	[35]	[49]	125	341	UT	1.9	HoldLong?	(7)	23	103	42	20	3.2,95	59
50	Dec/8	15	46.85	47.44	47.47(-0.02)	47.58(0.19)	47.88(0.06)	47.87	1.1	7	36(-3.6)	30	[-1]	[8]	[1]	75	117	UR	-0	SmallShort?	(1)	3	-11	25	6	1.2,95	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI