WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.3100 One month high (close): $46.4400

WDC Daily Change: -9.13% Daily StdDev 2.5% WDC EMA_5_Trend: -2.23% 10Minute StdDev: $2.245

Latest Price : $38.31(-9.13%)

Mon. Oct 30, 2023($1.5) Fri. Oct 27, 2023($2.1) Thu. Oct 26, 2023($2.2) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -1.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	44.27	42.98	41.22(-0.48)	39.64(-1.12)	37.8(-0.16)	38.45	-3	-18	112(4.1)	-50	[-19]	[-41]	[17]	-68	-295	DP	0.3	OpenShort?	(-24)	-6	36	14	20	-1.3,15	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.64(hourly_sma_10 3.09%) 41.22(hourly_sma_20 7.2%) 42.98(daily_ema_10 11.78%) 44.27(daily_ema_20 15.14%)

2	Oct/26	14	44.27	42.98	41.42(-0.43)	40.09(-1.26)	37.86(-1.82)	38.16	-3.1	-18	108(6.8)	-50	[-17]	[-110]	[18]	-80	-811	DP	0.1	OpenShort	(-26)	-73	62	18	-20	-1.6,10	19
3	Oct/26	13	44.27	42.98	41.6(-0.53)	40.6(-1.36)	38.56(-2.31)	37.66	-3.4	-18	102(11.7)	-50	[-21]	[-132]	[-10]	-96	-990	DT	-0.5	OpenShort	(-25)	-92	20	19	-20	-2,4	19
4	Oct/26	12	44.27	42.98	41.82(-0.57)	41.16(-1.32)	39.47(-2.35)	37.5	-3.5	-18	90(15.3)	-50	[-23]	[-134]	[-17]	-111	-1045	DT	-1.1	HoldShort	(-27)	-94	38	-10	-20	-2.5,2	19
5	Oct/26	11	44.27	42.98	42.06(-0.68)	41.71(-1.46)	40.42(-2.79)	37.2	-3.6	-18	75(32.9)	-50	[-27]	[-155]	[-107]	-135	-1175	DT	-2.2	HoldShort	(-30)	-112	-190	-29	-20	-3.4,0	19

6	Oct/26	10	44.27	42.98	42.35(-0.35)	42.33(-0.75)	41.58(-1.79)	38.77	-2.8	-18	42(21)	-50	[-14]	[-98]	[-149]	-153	-933	DT	-3.5	HoldShort	(-21)	-72	-330	-47	-20	-4.4,7	19
7	Oct/26	9	44.27	42.98	42.5(-0.05)	42.65(-0.16)	42.34(-0.7)	41.7	-1.3	-18	21(1.4)	-50	[-2]	[-39]	[-33]	-82	-296	DT	-1.6	OpenShort?	(-3)	-28	-52	-33	-20	-2,18	19
8	Oct/25	15	44.68	43.75	42.52(0.02)	42.72(-0.07)	42.64(-0.51)	42.17	-1.8	-11	19(-8.4)	-50	[1]	[-25]	[-18]	-49	-206	DR	-1.3	OpenShort?	(0)	-20	-15	-40	-20	-0.9,24	29
9	Oct/25	14	44.68	43.75	42.51(-0.07)	42.75(-0.09)	42.86(-0.35)	42.31	-1.7	-11	28(-0.3)	-50	[-3]	[-22]	[-14]	-13	-67	DT	-1.5	OpenShort	(1)	-16	-13	-36	-20	-0.5,50	29
10	Oct/25	13	44.68	43.75	42.54(-0.07)	42.79(-0.02)	43.01(-0.16)	42.43	-1.6	-11	28(-1)	-50	[-3]	[-12]	[-29]	16	-2	DT	-1.5	OpenShort	(-2)	-7	-62	-25	-20	-0.3,73	29

11	Oct/25	12	44.68	43.75	42.57(-0.02)	42.8(0.14)	43.08(0.26)	43	-1.2	-11	29(-1)	-50	[-1]	[11]	[-9]	71	181	RG	-0.2	Wait	(0)	12	-32	2	12	1.1,93	29
12	Oct/25	11	44.68	43.75	42.58(0.02)	42.74(0.35)	42.97(0.42)	43.3	-1	-11	30(1.2)	-40	[1]	[23]	[7]	95	251	RG	0.8	SmallShort	(1)	19	8	21	9	1.8,100	29
13	Oct/25	10	44.68	43.75	42.57(0.02)	42.59(0.24)	42.79(0.3)	43.23	-1.1	-11	29(1)	-20	[1]	[16]	[16]	90	213	RG	1.1	SmallShort	(0)	14	21	32	20	1.7,97	29
14	Oct/25	9	44.68	43.75	42.57(0)	42.49(0.19)	42.66(0.21)	43.04	-1.2	-11	28(0.2)	-25	[0]	[10]	[18]	65	161	UR	1	SmallShort?	(1)	9	27	25	20	1.3,82	29
15	Oct/24	15	44.8	44.15	42.56(-0.05)	42.41(0.09)	42.57(0.12)	42.79	-1.6	-7	28(-4.3)	-15	[-2]	[5]	[17]	31	127	UR	0.6	SmallShort?	(-2)	5	34	12	20	0.6,66	39

16	Oct/24	14	44.8	44.15	42.58(-0.07)	42.37(0.05)	42.57(0)	42.48	-1.9	-7	32(-0.6)	-50	[-3]	[-2]	[2]	-6	48	DP	-0.1	OpenShort	(-3)	0	7	-1	5	-0.3,52	39
17	Oct/24	13	44.8	44.15	42.61(-0.09)	42.35(0.05)	42.52(0.28)	42.42	-1.9	-7	32(-1.6)	-50	[-4]	[11]	[-2]	-10	115	RG	-0.2	Wait	(-3)	13	-11	6	7	-0.5,53	39
18	Oct/24	12	44.8	44.15	42.65(-0.12)	42.33(0.12)	42.4(0.19)	42.52	-1.8	-7	34(-4.4)	-50	[-5]	[8]	[-1]	-5	132	RG	0.3	Wait	(-4)	9	-14	16	9	-0.3,53	39
19	Oct/24	11	44.8	44.15	42.7(-0.12)	42.28(-0.02)	42.32(0.17)	42.65	-1.7	-7	38(-4)	-40	[-5]	[4]	[14]	-2	145	UR	0.7	SmallShort	(-7)	8	12	28	20	-0.1,51	39
20	Oct/24	10	44.8	44.15	42.75(-0.14)	42.29(-0.14)	42.25(0.05)	42.54	-1.8	-7	42(-2.2)	-50	[-6]	[-5]	[12]	-29	97	DP	0.5	OpenShort	(-7)	2	12	15	20	-0.4,31	39

21	Oct/24	9	44.8	44.15	42.81(-0.16)	42.35(-0.17)	42.23(0.12)	42.43	-1.9	-7	45(-2.4)	-20	[-7]	[-2]	[26]	-52	93	DP	0.4	OpenShort?	(-7)	5	65	3	20	-0.7,16	39
22	Oct/23	15	44.89	44.4	42.88(-0.23)	42.42(-0.31)	42.18(-0.17)	41.85	-2.6	-8	47(-2.6)	-50	[-10]	[-21]	[-13]	-87	-59	DT	-0.6	HoldShort?	(-11)	-8	-29	-6	-20	-1.8,8	36
23	Oct/23	14	44.89	44.4	42.98(-0.28)	42.55(-0.21)	42.25(0.02)	42.11	-2.4	-8	50(-3.9)	-50	[-13]	[-11]	[-12]	-74	75	DT	-0.2	OpenShort	(-11)	1	-28	2	-20	-1.5,14	36
24	Oct/23	13	44.89	44.4	43.1(-0.25)	42.64(-0.14)	42.24(-0.21)	42.36	-2.2	-8	54(-5.2)	-50	[-11]	[-19]	[2]	-61	22	DP	0.2	OpenShort	(-12)	-10	2	10	-5	-1.2,19	36
25	Oct/23	12	44.89	44.4	43.21(-0.28)	42.7(-0.21)	42.33(-0.33)	42.34	-2.2	-8	59(-3.4)	-50	[-13]	[-26]	[3]	-70	-8	DP	0	OpenShort	(-13)	-15	8	11	-19	-1.3,13	36

26	Oct/23	11	44.89	44.4	43.33(-0.28)	42.79(-0.16)	42.47(-0.42)	42.27	-2.2	-8	62(-1.6)	-50	[-13]	[-29]	[-0]	-81	-72	DT	-0.3	HoldShort	(-14)	-19	11	-2	-20	-1.5,7	36
27	Oct/23	10	44.89	44.4	43.45(-0.32)	42.86(-0.26)	42.65(-0.49)	42.17	-2.3	-8	64(0.6)	-50	[-15]	[-35]	[-2]	-91	-101	DT	-0.6	HoldShort	(-14)	-22	12	-7	-20	-1.7,2	36
28	Oct/23	9	44.89	44.4	43.59(-0.27)	42.97(-0.37)	42.86(-0.4)	42.06	-2.4	-8	63(4.8)	-50	[-12]	[-33]	[-37]	-102	-184	DT	-1.1	HoldShort?	(-16)	-18	-88	-12	-20	-2.1,1	36
29	Oct/20	15	45.05	44.79	43.71(-0.14)	43.13(-0.21)	43.03(-0.12)	42.86	-2.3	-6	58(-11.7)	-50	[-6]	[-15]	[-5]	-74	-83	DT	-0.2	OpenShort?	(-10)	-6	-14	-0	-7	-1.2,6	37
30	Oct/20	14	45.05	44.79	43.77(-0.14)	43.22(-0.14)	43.08(-0.07)	42.99	-2.2	-6	70(2.3)	-50	[-6]	[-11]	[-7]	-70	-61	DT	-0.1	OpenShort	(-7)	-3	-23	5	-2	-1.2,10	37

31	Oct/20	13	45.05	44.79	43.83(-0.16)	43.28(-0.12)	43.11(0.12)	43.2	-2	-6	68(-1.4)	-40	[-7]	[-2]	[4]	-66	45	DP	0.1	OpenShort	(-4)	6	4	8	12	-1,9	37
32	Oct/20	12	45.05	44.79	43.9(-0.16)	43.33(-0.18)	43.06(-0.02)	43.16	-2	-6	69(0.7)	-35	[-7]	[-10]	[9]	-73	-19	DP	0.2	OpenShort	(-9)	-1	23	6	7	-1.1,5	37
33	Oct/20	11	45.05	44.79	43.97(-0.18)	43.41(-0.34)	43.07(-0.37)	42.95	-2.2	-6	68(5.1)	-50	[-8]	[-30]	[-2]	-86	-143	DT	-0.2	OpenShort	(-9)	-17	-11	5	5	-1.6,4	37
34	Oct/20	10	45.05	44.79	44.05(-0.16)	43.56(-0.37)	43.23(-0.3)	43.05	-2.1	-6	63(3.8)	-50	[-7]	[-27]	[-5]	-89	-147	DT	-0.3	OpenShort	(-8)	-14	-13	4	-12	-1.7,4	37
35	Oct/20	9	45.05	44.79	44.12(-0.25)	43.72(-0.34)	43.36(-0.21)	43.17	-2	-6	60(-2.2)	-50	[-12]	[-24]	[5]	-90	-26	DP	-0.3	OpenShort?	(-8)	-10	20	-3	-9	-1.7,3	37

36	Oct/19	15	45.18	45.16	44.23(-0.27)	43.87(-0.41)	43.45(-0.37)	42.99	-2.7	-3	62(-4.9)	-50	[-12]	[-32]	[-14]	-102	-105	DT	-0.8	CloseShort?	(-13)	-17	-25	-6	-20	-2.1,1	37
37	Oct/19	14	45.18	45.16	44.35(-0.27)	44.05(-0.36)	43.61(-0.32)	43.22	-2.4	-3	67(-2.6)	-50	[-12]	[-29]	[-22]	-100	-65	DT	-0.7	CloseShort	(-13)	-15	-51	-3	-20	-2.1,3	37
38	Oct/19	13	45.18	45.16	44.47(-0.25)	44.21(-0.18)	43.75(-0.34)	43.69	-1.8	-3	69(-5.8)	-50	[-11]	[-25]	[-5]	-82	-20	DT	-0.1	HoldShort	(-10)	-16	-3	1	-20	-1.4,3	37
39	Oct/19	12	45.18	45.16	44.58(-0.25)	44.29(-0.09)	43.9(-0.39)	43.72	-1.8	-3	75(-3)	-50	[-11]	[-25]	[-4]	-83	-41	DT	-0.3	HoldShort	(-13)	-18	8	-4	-20	-1.4,2	37
40	Oct/19	11	45.18	45.16	44.69(-0.25)	44.33(-0.11)	44.07(-0.52)	43.64	-1.9	-3	78(0.9)	-50	[-11]	[-32]	[-12]	-90	-113	DT	-0.7	HoldShort	(-12)	-24	-11	-16	-20	-1.6,0	37

41	Oct/19	10	45.18	45.16	44.8(-0.22)	44.38(-0.25)	44.3(-0.45)	43.74	-1.8	-3	77(1.9)	-50	[-10]	[-31]	[-15]	-86	-136	DT	-0.9	OpenShort	(-12)	-21	-23	-17	-20	-1.7,7	37
42	Oct/19	9	45.18	45.16	44.9(-0.2)	44.49(-0.13)	44.5(-0.38)	43.95	-1.5	-3	75(0.9)	-50	[-9]	[-25]	[-24]	-72	-108	DT	-0.9	OpenShort?	(-10)	-17	-53	-15	-20	-1.5,16	37
43	Oct/18	15	45.26	45.48	44.99(-0.13)	44.55(0.04)	44.67(-0.04)	44.45	-1.2	-1	74(-13.1)	-30	[-6]	[-4]	[-8]	-43	-3	DT	-0.4	OpenShort?	(-8)	-2	-17	-3	-20	-0.9,30	41
44	Oct/18	14	45.26	45.48	45.05(-0.11)	44.53(0.02)	44.69(0.22)	44.61	-0.9	-1	87(-1.3)	-5	[-5]	[8]	[-2]	-35	62	RG	-0.1	Wait	(-5)	10	-10	2	13	-0.7,33	41
45	Oct/18	13	45.26	45.48	45.1(-0.13)	44.52(-0.16)	44.59(0.25)	44.71	-0.8	-1	89(-0.8)	0	[-6]	[5]	[6]	-28	99	UR	0.2	SmallShort	(-6)	12	-1	13	20	-0.6,37	41

46	Oct/18	12	45.26	45.48	45.16(-0.11)	44.59(-0.13)	44.48(0.02)	44.72	-0.8	-1	90(-0.7)	-5	[-5]	[-5]	[4]	-34	13	RG	0.4	Wait	(-5)	1	-12	19	20	-0.7,34	41
47	Oct/18	11	45.26	45.48	45.21(-0.11)	44.65(-0.2)	44.47(0.11)	44.83	-0.6	-1	90(-1.2)	20	[-5]	[-2]	[17]	-42	56	RG	0.6	Wait	(-5)	5	25	17	20	-0.6,23	41
48	Oct/18	10	45.26	45.48	45.26(-0.13)	44.74(-0.29)	44.42(0.07)	44.59	-1	-1	91(2)	10	[-6]	[-6]	[16]	-66	-5	RG	0.3	Wait	(-6)	3	50	-22	20	-1,9	41
49	Oct/18	9	45.26	45.48	45.32(-0.2)	44.87(-0.38)	44.39(-0.13)	44.12	-1.6	-1	89(5.6)	-50	[-9]	[-18]	[-8]	-90	-96	DT	-0.4	OpenShort?	(-9)	-6	0	-30	-20	-1.9,8	41
50	Oct/17	15	45.36	45.59	45.41(-0.24)	45.04(-0.38)	44.45(-0.58)	44.12	-1.7	1	84(9.3)	-50	[-11]	[-39]	[-31]	-92	-186	DT	-0.6	OpenShort?	(-10)	-27	-62	-31	-20	-2.2,13	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI