WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.5000 One month high (close): $46.2000

WDC Daily Change: -1.16% Daily StdDev 2.13% WDC EMA_5_Trend: 0.42% 10Minute StdDev: $0.4825

Latest Price : $44.61(-1.16%)

Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	10	43.95	44.13	45.11(0.11)	45.28(-0.07)	45.06(-0.53)	44.61	0.5	7	55(-4.4)	35	[5]	[-23]	[-11]	-56	-341	DR	-0.6	OpenShort	(5)	-25	1	-22	-20	-0.7,12	43
Daily Trend: % Up Forces: 45.11(hourly_sma_20 1.12%) Down Forces: Support Levels: 44.13(daily_ema_10 -1.08%) 43.95(daily_ema_20 -1.48%) Resistance Levels: 45.28(weak_hourly_sma_10 1.5%)

2	Sep/25	9	43.95	44.13	45.06(0.11)	45.31(-0.02)	45.3(-0.64)	44.6	0.5	7	60(-3.7)	20	[5]	[-27]	[-38]	-39	-358	DR	-0.9	OpenShort?	(5)	-30	-77	-27	-20	-0.6,26	43
3	Sep/22	15	43.71	43.96	45.01(0.16)	45.32(0.13)	45.59(-0.28)	45.31	1	8	63(9.5)	50	[8]	[-6]	[2]	5	-149	RG	-0.3	Wait?	(10)	-13	20	-16	-20	0.3,47	44
4	Sep/22	14	43.71	43.96	44.94(0.13)	45.26(0.04)	45.59(0)	45.13	0.9	8	54(-2.1)	35	[6]	[5]	[-24]	9	-84	CR	-0.7	HoldShort	(6)	0	-57	-15	-20	0.2,54	44
5	Sep/22	13	43.71	43.96	44.88(0.25)	45.24(0.11)	45.72(0.51)	45.66	1.2	8	56(-1.4)	50	[12]	[32]	[-0]	42	54	UT	-0.1	OpenLong	(10)	24	-13	-0	20	0.8,72	44

6	Sep/22	12	43.71	43.96	44.77(0.25)	45.19(-0.2)	45.49(0.35)	45.78	1.2	8	57(-0.9)	50	[12]	[17]	[5]	54	76	UT	0.3	OpenLong	(13)	16	-24	13	20	1.1,76	44
7	Sep/22	11	43.71	43.96	44.66(0.31)	45.28(-0.07)	45.33(0.67)	46	1.4	8	58(1.6)	50	[15]	[36]	[15]	55	164	UT	0.7	OpenLong	(15)	32	5	19	20	1.4,70	44
8	Sep/22	10	43.71	43.96	44.52(0.29)	45.31(0.4)	45.03(0.54)	45.95	1.3	8	57(1.6)	50	[14]	[41]	[34]	43	172	UT	1	OpenLong	(14)	25	93	11	16	1.5,55	44
9	Sep/22	9	43.71	43.96	44.39(0.16)	45.13(0.22)	44.79(0.07)	45.1	0.8	8	55(-0.5)	50	[8]	[13]	[13]	14	24	UT	0.3	OpenLong?	(10)	3	51	3	-20	0.8,44	44
10	Sep/21	14	43.46	43.78	44.32(0.14)	45.03(0.22)	44.76(-0.29)	44.64	0.7	6	56(3.9)	30	[7]	[-5]	[-19]	-3	-133	DR	-0.1	OpenShort	(7)	-14	-29	-6	-20	0.3,40	47

11	Sep/21	13	43.46	43.78	44.26(0.14)	44.93(0.27)	44.89(-0.73)	44.9	0.8	6	52(0.3)	35	[7]	[-25]	[1]	10	-168	RG	0	Wait	(8)	-34	25	-11	-20	0.7,42	47
12	Sep/21	12	43.46	43.78	44.2(0.11)	44.81(0.25)	45.22(-0.77)	44.67	0.7	6	51(0)	5	[5]	[-27]	[-11]	6	-180	DR	-0.6	OpenShort	(5)	-36	-6	-22	-20	0.5,43	47
13	Sep/21	11	43.46	43.78	44.15(0.14)	44.7(0.16)	45.57(0.24)	44.73	0.7	6	51(0.1)	45	[7]	[18]	[-14]	14	53	CR	-0.9	HoldShort	(7)	11	-16	-37	-20	0.6,49	47
14	Sep/21	10	43.46	43.78	44.09(0.11)	44.63(0.25)	45.46(0.38)	44.88	0.8	6	51(0.8)	35	[5]	[27]	[-21]	42	164	CR	-0.6	HoldShort	(8)	18	-43	-39	0	0.9,69	47
15	Sep/21	9	43.46	43.78	44.04(0.2)	44.52(0.41)	45.29(0.71)	45.28	1	6	51(2.6)	25	[9]	[47]	[-44]	72	258	CR	-0	HoldShort?	(9)	33	-134	-7	20	1.4,87	47

16	Sep/20	10	43.29	43.67	43.95(0.37)	44.34(0.7)	44.97(1.35)	46.55	1.7	9	48(14.6)	50	[17]	[86]	[22]	125	557	UT	1.8	HoldLong	(18)	63	9	15	20	3,100	66
17	Sep/20	9	43.29	43.67	43.79(0.34)	44.03(0.69)	44.37(1.23)	46.46	1.7	9	33(22.5)	50	[16]	[82]	[113]	158	578	UT	3.4	HoldLong?	(18)	59	260	47	20	4.3,100	66
18	Sep/19	13	43	43.55	43.64(0.07)	43.73(0.16)	43.83(0.07)	44.13	0.6	7	11(1.2)	50	[3]	[8]	[10]	94	57	UT	1.5	OpenLong	(3)	3	8	23	20	2.4,84	65
19	Sep/19	11	43	43.55	43.61(0.09)	43.66(0.14)	43.8(0.11)	44.06	0.6	7	10(0.7)	50	[4]	[10]	[18]	80	37	UT	1.5	HoldLong	(3)	5	43	9	20	2.6,65	65
20	Sep/19	10	43	43.55	43.57(0.05)	43.6(0.02)	43.75(0.09)	43.68	0.4	7	9(-0.6)	45	[2]	[5]	[-2]	17	4	CR	-0.4	HoldShort	(3)	4	7	-26	2	0.7,49	65

21	Sep/19	9	43	43.55	43.55(0.02)	43.59(-0.02)	43.71(0.07)	43.62	0.3	7	10(-0.1)	35	[1]	[3]	[-4]	24	16	CR	-0.5	HoldShort?	(3)	3	-5	-17	11	0.4,64	65
22	Sep/18	15	42.82	43.68	43.54(0.02)	43.59(0)	43.68(0.14)	43.67	0.4	9	10(0.6)	45	[1]	[6]	[-6]	52	44	CR	-0.1	HoldShort?	(1)	7	-32	21	11	0.7,84	64
23	Sep/18	13	42.82	43.68	43.53(0.07)	43.6(0.09)	43.62(0.23)	43.95	0.6	9	9(1.6)	50	[3]	[13]	[12]	96	88	UT	1.9	OpenLong	(3)	11	12	33	20	2.5,83	64
24	Sep/18	12	42.82	43.68	43.5(0.09)	43.56(0.05)	43.52(0.21)	43.84	0.5	9	7(-0.5)	50	[4]	[12]	[21]	76	41	UT	2.3	HoldLong	(3)	10	41	27	20	2.4,66	64
25	Sep/18	11	42.82	43.68	43.46(0.12)	43.54(-0.05)	43.43(-0.09)	43.48	0.3	9	8(-7.1)	50	[6]	[-5]	[-2]	-12	-140	DR	0.3	OpenShort	(3)	-4	0	-8	-12	0.1,36	64

26	Sep/18	9	42.82	43.68	43.41(0.12)	43.56(0.02)	43.47(-0.09)	43.48	0.3	9	15(-3.2)	50	[6]	[-3]	[0]	-4	-120	RG	0	Wait?	(7)	-4	10	-13	-11	0.2,41	64
27	Sep/15	15	42.63	43.89	43.36(0.07)	43.55(-0.02)	43.51(-0.14)	43.39	0.4	11	18(-0.7)	50	[3]	[-7]	[-7]	-6	-94	DR	-0.3	OpenShort?	(6)	-7	-7	-19	-16	0.1,42	70
28	Sep/15	14	42.63	43.89	43.33(0.12)	43.55(0)	43.57(-0.05)	43.45	0.4	11	19(-1.5)	50	[6]	[-2]	[-5]	11	-100	DR	-0.3	OpenShort	(4)	-2	-3	-20	-11	0.3,53	70
29	Sep/15	13	42.63	43.89	43.28(0.07)	43.56(0.07)	43.59(-0.11)	43.48	0.4	11	20(-0.5)	50	[3]	[-4]	[-7]	34	-45	DR	-0.3	OpenShort	(4)	-5	-7	-13	-20	0.5,71	70
30	Sep/15	12	42.63	43.89	43.25(0.02)	43.53(0.05)	43.64(-0.02)	43.54	0.5	11	21(0)	40	[1]	[-0]	[-8]	52	44	DR	-0.2	OpenShort	(4)	-1	-19	-6	-7	0.7,84	70

31	Sep/15	10	42.63	43.89	43.24(0.09)	43.51(0.07)	43.65(0.16)	43.71	0.5	11	21(0.9)	50	[4]	[10]	[2]	70	61	UT	0.1	OpenLong	(3)	8	3	-6	18	1.1,92	70
32	Sep/15	9	42.63	43.89	43.2(0.07)	43.48(0.05)	43.58(0.09)	43.68	0.5	11	20(0.6)	50	[3]	[6]	[6]	74	63	UT	0.3	OpenLong?	(3)	4	14	-1	18	1.2,94	70
33	Sep/14	14	42.52	44.05	43.17(0.07)	43.46(0.05)	43.54(0.05)	43.56	0.5	14	19(0.8)	50	[3]	[6]	[-6]	71	33	CR	0.1	HoldShort	(3)	2	-20	-2	14	1,96	68
34	Sep/14	13	42.52	44.05	43.14(0.12)	43.44(0.14)	43.52(0.25)	43.74	0.6	14	19(1.2)	50	[6]	[18]	[11]	89	83	UT	0.6	OpenLong	(4)	12	26	5	16	1.6,99	68
35	Sep/14	12	42.52	44.05	43.09(0.05)	43.38(0.25)	43.41(0.09)	43.51	0.5	14	17(0.4)	50	[2]	[12]	[0]	78	74	UT	0.3	HoldLong	(4)	4	9	3	-20	1.2,98	68

36	Sep/14	11	42.52	44.05	43.07(0.05)	43.27(0.21)	43.41(0)	43.43	0.5	14	17(0.6)	50	[2]	[7]	[-1]	76	31	CR	0.2	OpenShort	(3)	0	-4	9	-18	1.1,98	68
37	Sep/14	10	42.52	44.05	43.05(0.02)	43.18(0.19)	43.37(-0.02)	43.47	0.5	14	16(0.4)	50	[1]	[5]	[2]	75	74	UT	0.3	HoldLong	(3)	-1	0	6	7	1.3,92	68
38	Sep/14	9	42.52	44.05	43.05(0)	43.1(0.21)	43.38(0.02)	43.47	0.5	14	16(-0.4)	50	[0]	[7]	[10]	68	106	UR	0.3	SmallShort?	(3)	1	28	-3	18	1.3,85	68
39	Sep/13	15	42.37	43.97	43.04(-0.02)	43.01(0.09)	43.37(0.05)	43.23	0.4	14	16(-0.1)	50	[-1]	[6]	[-1]	49	72	RG	-0.4	Wait?	(-3)	2	-2	-6	11	0.6,84	61
40	Sep/13	14	42.37	43.97	43.05(-0.02)	43.01(0)	43.35(0.39)	43.25	0.4	14	17(-0.2)	50	[-1]	[20]	[-1]	56	166	RG	-0.3	Wait	(-1)	19	-20	7	20	0.6,91	61

41	Sep/13	13	42.37	43.97	43.05(0)	42.97(0.09)	43.18(0.44)	43.43	0.5	14	17(0)	50	[0]	[25]	[8]	76	198	UR	0.7	SmallShort	(0)	21	-3	30	20	1.1,98	61
42	Sep/13	11	42.37	43.97	43.06(0.02)	42.93(0.12)	42.99(0.4)	43.46	0.5	14	17(0.1)	50	[1]	[24]	[14]	66	167	UT	1.4	OpenLong	(0)	19	-2	55	20	1.2,86	61
43	Sep/13	10	42.37	43.97	43.06(0)	42.88(0.14)	42.82(0.42)	43.48	0.5	14	17(0.2)	50	[0]	[25]	[28]	36	202	UR	2	SmallShort	(1)	20	42	44	20	1.3,53	61
44	Sep/13	9	42.37	43.97	43.05(-0.07)	42.82(0.02)	42.64(0.12)	43.11	0.4	14	16(-0.9)	50	[-3]	[7]	[36]	-15	105	UR	1.4	SmallShort?	(-3)	6	87	25	20	0.2,30	61
45	Sep/12	15	42.26	43.83	43.08(-0.12)	42.81(-0.14)	42.59(-0.4)	42.36	0	12	17(1.5)	-5	[-6]	[-23]	[-10]	-98	-150	RG	-0.7	Wait?	(-7)	-19	-19	-2	-20	-2,2	61

46	Sep/12	14	42.26	43.83	43.13(-0.12)	42.87(-0.14)	42.76(-0.28)	42.52	0.1	12	16(1.4)	5	[-6]	[-18]	[-9]	-96	-91	RG	-0.7	Wait	(-7)	-14	-17	-7	-20	-1.9,2	61
47	Sep/12	13	42.26	43.83	43.18(-0.09)	42.93(-0.12)	42.88(-0.12)	42.67	0.2	12	14(0.8)	25	[-4]	[-9]	[-3]	-91	-61	RG	-0.7	Wait	(-4)	-6	6	-18	-20	-1.7,2	61
48	Sep/12	12	42.26	43.83	43.22(-0.12)	42.98(-0.23)	42.93(-0.16)	42.62	0.2	12	14(0.9)	-0	[-6]	[-14]	[-13]	-91	-61	RG	-1.1	SmallLong	(-4)	-8	-20	-30	-12	-2.2,14	61
49	Sep/12	11	42.26	43.83	43.27(-0.12)	43.08(-0.14)	43(-0.07)	42.79	0.3	12	13(0.3)	-10	[-6]	[-8]	[-21]	-76	-9	DT	-0.8	HoldShort	(-6)	-3	-47	-25	-14	-1.9,22	61
50	Sep/12	10	42.26	43.83	43.32(-0.07)	43.14(-0.02)	43.03(0.14)	43.2	0.5	12	12(-1.3)	45	[-3]	[6]	[5]	-38	73	UR	0.7	SmallShort	(-3)	7	16	-13	20	-0.5,25	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI