WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $39.5000 One month high (close): $45.9750

WDC Daily Change: 2.12% Daily StdDev 2.03% WDC EMA_5_Trend: 3.07% 10Minute StdDev: $1.3784

Latest Price : $45.98(2.12%)

Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($1.3) Wed. Aug 30, 2023($0.7) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.5) Thu. Aug 24, 2023($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	15	41.8	41.88	44.64(0.47)	45.66(0.18)	46.01(0.07)	45.9	2.5	8	84(-7.3)	50	[23]	[20]	[-5]	61	-139	CR	-0.1	HoldShort?	(24)	3	-12	-8	6	0.9,88	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.66(hourly_sma_10 -0.52%) 44.64(hourly_sma_20 -2.75%) 41.88(daily_ema_10 -8.76%) 41.8(daily_ema_20 -8.93%) Resistance Levels:

2	Sep/1	14	41.8	41.88	44.43(0.54)	45.58(0.18)	45.98(0.26)	46	2.5	8	91(-6.1)	50	[27]	[31]	[-8]	73	-88	CR	0	HoldShort	(28)	13	-29	-2	20	1,98	59
3	Sep/1	13	41.8	41.88	44.19(0.55)	45.5(0.22)	45.86(0.53)	46.25	2.7	8	97(-1.8)	50	[27]	[45]	[9]	83	85	UT	0.2	HoldLong	(33)	26	10	0	20	1.3,100	59
4	Sep/1	12	41.8	41.88	43.95(0.53)	45.4(0.24)	45.62(0.44)	46.16	2.6	8	99(0.1)	50	[26]	[41]	[21]	85	113	UT	0.3	HoldLong	(29)	22	49	2	20	1.4,100	59
5	Sep/1	11	41.8	41.88	43.72(0.46)	45.29(0.69)	45.42(0.24)	45.74	2.4	8	99(0.3)	50	[23]	[41]	[-6]	80	90	CR	0.2	OpenShort	(27)	12	-4	2	-20	1.2,100	59

6	Sep/1	10	41.8	41.88	43.52(0.53)	44.98(0.69)	45.31(0.29)	45.77	2.4	8	99(0.8)	50	[26]	[45]	[12]	83	99	UT	0.3	HoldLong	(27)	14	41	1	-17	1.4,98	59
7	Sep/1	9	41.8	41.88	43.29(0.51)	44.67(0.56)	45.18(0.09)	45.42	2.2	8	98(0.7)	50	[25]	[31]	[14]	79	41	UT	0.1	HoldLong?	(27)	4	45	-2	-4	1.3,96	59
8	Aug/31	15	41.64	41.23	43.07(0.42)	44.42(0.48)	45.14(-0.13)	45.04	2.4	2	97(-14.1)	50	[21]	[15]	[-5]	75	43	CR	-0.1	HoldShort?	(26)	-6	-13	-6	-2	1.2,95	59
9	Aug/31	14	41.64	41.23	42.89(0.47)	44.21(0.61)	45.2(0.11)	45.15	2.5	2	111(3.6)	50	[23]	[31]	[-1]	81	119	CR	-0	OpenShort	(25)	5	-4	-7	20	1.4,96	59
10	Aug/31	13	41.64	41.23	42.69(0.47)	43.94(0.71)	45.15(1.1)	45.18	2.5	2	108(5.3)	50	[23]	[82]	[5]	86	399	UT	0	OpenLong	(26)	55	7	-8	20	1.6,96	59

11	Aug/31	12	41.64	41.23	42.49(0.52)	43.63(0.83)	44.66(1.13)	45.12	2.5	2	102(6.3)	50	[26]	[87]	[0]	92	401	UT	0.3	OpenLong	(27)	56	-8	-10	20	1.8,97	59
12	Aug/31	11	41.64	41.23	42.27(0.5)	43.27(0.89)	44.16(1.01)	45.19	2.5	2	96(9.6)	50	[25]	[83]	[6]	102	460	UT	0.8	HoldLong	(29)	50	-14	8	20	2.1,99	59
13	Aug/31	10	41.64	41.23	42.06(0.55)	42.89(0.97)	43.72(1.25)	45.31	2.6	2	87(19.1)	50	[27]	[97]	[31]	110	551	UT	1.3	HoldLong	(31)	62	38	9	20	2.6,95	59
14	Aug/31	9	41.64	41.23	41.83(0.48)	42.48(0.76)	43.18(1.03)	44.99	2.4	2	67(17.7)	50	[24]	[80]	[117]	123	552	UT	1.9	HoldLong?	(26)	51	292	8	20	3.3,90	59
15	Aug/30	15	41.53	40.8	41.63(0.34)	42.16(0.26)	42.74(0.33)	42.66	0.9	-5	50(-12)	35	[17]	[29]	[2]	78	13	UT	-0.1	HoldLong?	(13)	16	-1	-7	20	1.5,90	51

16	Aug/30	14	41.53	40.8	41.49(0.39)	42.05(0.33)	42.6(0.5)	42.67	0.9	-5	62(-4.5)	25	[20]	[42]	[-10]	83	22	CR	0.1	OpenShort	(21)	26	-33	-4	20	1.5,95	51
17	Aug/30	13	41.53	40.8	41.33(0.44)	41.91(0.46)	42.39(0.81)	42.93	1.1	-5	66(-2.5)	50	[23]	[62]	[11]	98	158	UT	0.7	HoldLong	(22)	42	9	6	20	1.9,100	51
18	Aug/30	12	41.53	40.8	41.15(0.46)	41.72(0.36)	42.05(0.67)	42.86	1.1	-5	69(-0.6)	50	[24]	[52]	[24]	100	134	UT	0.9	CloseLong	(25)	35	42	11	20	2,100	51
19	Aug/30	11	41.53	40.8	40.96(0.42)	41.57(0.31)	41.77(0.43)	42.53	0.8	-5	69(-1.5)	50	[22]	[38]	[31]	95	75	UT	0.9	HoldLong	(24)	22	64	11	20	1.8,100	51
20	Aug/30	9	41.53	40.8	40.79(0.34)	41.44(0.22)	41.59(0.22)	42.03	0.4	-5	71(-1.2)	50	[18]	[24]	[24]	80	23	UT	0.5	HoldLong?	(21)	12	59	2	20	1.4,95	51

21	Aug/29	15	41.54	40.57	40.65(0.25)	41.35(0.19)	41.5(0.19)	41.57	0	-8	72(-0.7)	25	[13]	[19]	[11]	67	34	UT	0.1	OpenLong?	(16)	10	36	-4	-10	1,92	44
22	Aug/29	14	41.54	40.57	40.55(0.15)	41.27(0.1)	41.42(0.05)	41.29	-0.2	-8	73(0.6)	-30	[8]	[8]	[-10]	62	44	CR	-0.1	HoldShort	(12)	3	-22	-7	-14	0.8,92	44
23	Aug/29	13	41.54	40.57	40.49(0.17)	41.23(0.1)	41.4(0.05)	41.46	-0.1	-8	72(2.2)	-15	[9]	[8]	[-3]	75	85	CR	0.1	HoldShort	(9)	3	-16	0	20	1.1,97	44
24	Aug/29	12	41.54	40.57	40.42(0.17)	41.19(0.19)	41.38(0.19)	41.58	0	-8	70(3.1)	0	[9]	[18]	[1]	80	170	RG	0.2	Wait	(11)	10	-1	1	19	1.3,97	44
25	Aug/29	11	41.54	40.57	40.35(0.17)	41.11(0.46)	41.3(0.22)	41.59	0	-8	67(4.3)	30	[9]	[27]	[15]	82	198	UT	0.4	OpenLong	(11)	12	49	-3	-10	1.5,94	44

26	Aug/29	10	41.54	40.57	40.28(0.12)	40.92(0.42)	41.21(0.24)	41.21	-0.3	-8	63(2.7)	-10	[6]	[26]	[-1]	74	170	CR	0	HoldShort	(6)	13	9	-3	-20	1.2,94	44
27	Aug/29	9	41.54	40.57	40.23(0.07)	40.75(0.44)	41.11(0.15)	41.14	-0.3	-8	60(1.8)	-45	[4]	[21]	[-12]	77	198	CR	0	OpenShort?	(6)	8	-30	1	-20	1.2,97	44
28	Aug/28	15	41.55	40.5	40.2(0.05)	40.57(0.57)	41.05(0.15)	41.37	-0.1	-10	58(2.9)	-20	[3]	[23]	[12]	90	279	RG	0.4	Wait?	(5)	8	25	9	20	1.6,100	41
29	Aug/28	14	41.55	40.5	40.2(0)	40.34(0.5)	40.99(0.2)	41.18	-0.3	-10	55(0.1)	-50	[0]	[22]	[5]	83	299	UR	0.3	SmallShort	(1)	10	4	6	20	1.5,95	41
30	Aug/28	13	41.55	40.5	40.18(0.05)	40.14(0.5)	40.91(0.71)	41.15	-0.3	-10	55(1.6)	-10	[3]	[50]	[22]	75	365	RG	0.3	Wait	(0)	37	49	5	20	1.4,90	41

31	Aug/28	12	41.55	40.5	40.18(0)	39.94(0.28)	40.62(0.54)	40.78	-0.6	-10	53(-0.3)	-20	[0]	[34]	[9]	63	281	UR	0.2	SmallShort	(0)	28	-1	12	20	0.9,90	41
32	Aug/28	11	41.55	40.5	40.18(0)	39.83(0.18)	40.4(0.75)	40.79	-0.6	-10	54(0.1)	-20	[0]	[43]	[4]	64	343	UR	0.6	SmallShort	(0)	39	-39	35	20	0.9,91	41
33	Aug/28	10	41.55	40.5	40.16(0.07)	39.76(0.28)	40.1(1.08)	41.09	-0.4	-10	54(2.7)	-5	[4]	[64]	[36]	59	426	RG	1.5	SmallShort	(3)	56	46	40	20	1.4,74	41
34	Aug/28	9	41.55	40.5	40.16(0)	39.65(0.13)	39.67(0.76)	40.74	-0.6	-10	51(0.4)	-15	[0]	[42]	[63]	28	335	UR	1.7	SmallShort?	(1)	40	130	38	20	1,53	41
35	Aug/25	15	41.6	40.58	40.13(-0.05)	39.6(-0.08)	39.37(0.33)	39.77	-1.5	-14	51(0.5)	-15	[-3]	[12]	[15]	-42	39	UR	0.6	SmallShort?	(-5)	17	24	18	20	-0.6,23	29

36	Aug/25	14	41.6	40.58	40.15(-0.12)	39.63(-0.18)	39.24(-0.03)	39.59	-1.6	-14	50(0.8)	-45	[-6]	[-11]	[22]	-61	-30	DP	0.6	OpenShort	(-5)	-2	50	16	20	-0.9,12	29
37	Aug/25	13	41.6	40.58	40.2(-0.12)	39.7(-0.33)	39.25(-0.41)	39.22	-1.9	-14	49(3.5)	-50	[-6]	[-35]	[4]	-86	-223	DP	-0	OpenShort	(-9)	-22	8	11	-5	-1.6,4	29
38	Aug/25	12	41.6	40.58	40.25(-0.12)	39.83(-0.47)	39.41(-0.53)	39.16	-1.9	-14	46(4.7)	-50	[-6]	[-44]	[2]	-97	-281	DP	-0.4	OpenShort	(-6)	-28	11	5	-20	-1.9,1	29
39	Aug/25	11	41.6	40.58	40.3(-0.17)	40.02(-0.52)	39.62(-0.55)	39.08	-2	-14	41(7.3)	-50	[-9]	[-48]	[-11]	-110	-268	DT	-1	HoldShort	(-9)	-29	-17	-7	-20	-2.4,0	29
40	Aug/25	10	41.6	40.58	40.37(-0.17)	40.23(-0.4)	39.84(-0.5)	39.2	-1.9	-14	34(6.9)	-50	[-9]	[-42]	[-28]	-120	-245	DT	-1.5	HoldShort	(-8)	-26	-56	-14	-20	-2.8,0	29

41	Aug/25	9	41.6	40.58	40.44(-0.12)	40.39(-0.27)	40.04(-0.27)	39.61	-1.6	-14	27(3.7)	-50	[-6]	[-26]	[-25]	-111	-158	DT	-1.3	HoldShort?	(-6)	-14	-55	-7	-20	-2.5,2	29
42	Aug/24	15	41.74	40.82	40.49(-0.07)	40.5(-0.17)	40.15(-0.25)	40.02	-1.5	-12	23(-0.5)	-50	[-4]	[-21]	[-13]	-88	-113	DT	-0.4	HoldShort?	(-4)	-13	-21	-5	-20	-1.6,2	31
43	Aug/24	14	41.74	40.82	40.52(-0.02)	40.57(-0.1)	40.25(-0.4)	40.18	-1.3	-12	24(0.8)	-50	[-1]	[-26]	[-3]	-78	-159	DT	-0.3	HoldShort	(-4)	-21	8	-13	-20	-1.2,2	31
44	Aug/24	13	41.74	40.82	40.52(0)	40.61(-0.1)	40.41(-0.49)	40.12	-1.4	-12	23(0.5)	-50	[0]	[-31]	[-14]	-90	-220	DR	-1.1	HoldShort	(-1)	-26	-8	-38	-20	-1.6,0	31
45	Aug/24	12	41.74	40.82	40.52(0)	40.65(-0.05)	40.61(-0.34)	40.18	-1.3	-12	22(-0.4)	-50	[0]	[-22]	[-16]	-73	-174	DR	-1.7	OpenShort	(0)	-18	-6	-52	-20	-1.4,12	31

46	Aug/24	11	41.74	40.82	40.53(0.02)	40.67(-0.07)	40.75(-0.27)	40.23	-1.3	-12	23(-1.7)	-50	[1]	[-18]	[-28]	-39	-154	DR	-2	OpenShort	(1)	-14	-43	-47	-20	-1.1,39	31
47	Aug/24	10	41.74	40.82	40.52(0.1)	40.7(0.1)	40.86(-0.05)	40.56	-1	-12	24(-2.7)	-50	[5]	[-1]	[-24]	25	-100	DR	-1.1	OpenShort	(4)	-3	-52	-22	-20	0.1,72	31
48	Aug/24	9	41.74	40.82	40.48(0.15)	40.66(0.17)	40.88(0.15)	40.96	-0.7	-12	27(-2)	-15	[8]	[12]	[-1]	82	10	CR	0.3	OpenShort?	(6)	8	-22	27	19	1.5,94	31
49	Aug/23	15	41.84	41.03	40.42(0.17)	40.59(0.2)	40.82(0.32)	41.13	-0.6	-6	29(3.5)	40	[9]	[23]	[21]	103	92	UT	0.9	HoldLong?	(11)	17	34	34	20	2.1,100	35
50	Aug/23	14	41.84	41.03	40.35(0.12)	40.51(0.05)	40.69(0.25)	40.87	-0.8	-6	26(0.3)	30	[6]	[15]	[14]	90	74	UT	0.6	HoldLong	(6)	13	16	30	20	1.6,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI