WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.5300 One month high (close): $41.0800

WDC Daily Change: 0.93% Daily StdDev 2.66% WDC EMA_5_Trend: 0.03% 10Minute StdDev: $0.1547

Latest Price : $37.95(0.93%)

Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	39.09	38.28	37.82(-0.03)	(0)	37.91(0.18)	37.98	-1	-8	16(-1.9)	-25	[-1]	[4]	[10]	21	118	UR	0.4	SmallShort	(-1)	7	21	1	20	0.9,48	33
Daily Trend: % Up Forces: Down Forces: 37.82(hourly_sma_20 -0.42%) Support Levels: Resistance Levels: 38.28(daily_ema_10 0.79%) 39.09(daily_ema_20 2.92%)

2	Jun/30	12	39.09	38.28	37.83(-0.08)	(0)	37.84(0.05)	37.76	-1.2	-8	17(-1.6)	-50	[-3]	[-1]	[-3]	-12	77	DT	-0.4	OpenShort	(-3)	2	-1	-10	-13	-0.4,48	33
3	Jun/30	11	39.09	38.28	37.86(-0.05)	(0)	37.82(-0.03)	37.77	-1.2	-8	19(-0.7)	-50	[-2]	[-4]	[-3]	10	24	DT	-0.2	OpenShort	(-2)	-1	-19	24	-13	-0.4,70	33
4	Jun/30	10	39.09	38.28	37.88(0.03)	37.84(0.11)	37.83(0.11)	37.97	-1	-8	20(0.6)	-30	[1]	[4]	[-1]	19	17	CR	0.6	HoldShort	(-1)	4	-14	21	5	0.4,59	33
5	Jun/30	9	39.09	38.28	37.87(0.11)	37.8(0.13)	37.79(0.05)	38.12	-0.9	-8	19(-2)	10	[4]	[3]	[21]	17	-30	RG	1.6	SmallShort?	(1)	2	50	12	20	1.2,37	33

6	Jun/29	15	39.14	38.57	37.83(-0.03)	37.75(-0.05)	37.77(-0.18)	37.6	-1.4	-7	21(-0.3)	-50	[-1]	[-10]	[-8]	-62	-77	DT	-0.7	OpenShort?	(2)	-7	-3	-26	-20	-1,13	33
7	Jun/29	14	39.14	38.57	37.84(-0.03)	37.77(-0.03)	37.84(-0.08)	37.63	-1.4	-7	21(0.4)	-50	[-1]	[-6]	[-8]	-45	-49	DT	-0.9	OpenShort	(-1)	-3	-12	-18	-16	-0.9,28	33
8	Jun/29	13	39.14	38.57	37.84(0)	37.77(0)	37.87(0.05)	37.76	-1.3	-7	21(0.1)	-45	[0]	[-0]	[-6]	-18	-6	DR	-0.5	OpenShort	(0)	2	-17	-9	11	-0.4,42	33
9	Jun/29	12	39.14	38.57	37.84(0)	37.78(0.05)	37.85(0.11)	37.94	-1.1	-7	21(0)	-25	[0]	[3]	[3]	15	48	UR	0.4	SmallShort	(0)	4	2	12	5	0.4,55	33
10	Jun/29	11	39.14	38.57	37.85(0.03)	37.76(-0.11)	37.81(0.19)	37.92	-1.1	-7	21(-0.1)	-15	[1]	[3]	[6]	10	39	RG	0.5	Wait	(1)	7	-3	14	20	0.3,52	33

11	Jun/29	10	39.14	38.57	37.85(0)	37.8(-0.08)	37.74(0.11)	37.95	-1.1	-7	21(-0.1)	-15	[0]	[0]	[13]	8	58	UR	0.9	SmallShort	(1)	4	18	15	20	0.5,45	33
12	Jun/29	9	39.14	38.57	37.84(-0.05)	37.83(-0.13)	37.7(0.05)	37.76	-1.3	-7	21(-0.6)	-45	[-2]	[-3]	[3]	-20	47	DP	0.3	OpenShort?	(-1)	2	3	9	3	-0.4,40	33
13	Jun/28	15	39.25	38.85	37.86(0.03)	37.88(-0.08)	37.68(-0.08)	37.73	-1.5	-5	22(-1.6)	-25	[1]	[-6]	[1]	-32	-83	RG	0.2	Wait?	(-2)	-3	4	-2	3	-0.6,33	40
14	Jun/28	14	39.25	38.85	37.85(-0.03)	37.91(-0.05)	37.71(-0.03)	37.69	-1.5	-5	23(0.3)	-35	[-1]	[-4]	[0]	-36	-18	DT	-0.1	OpenShort	(-1)	-1	10	-4	-20	-0.7,32	40
15	Jun/28	13	39.25	38.85	37.86(-0.05)	37.93(0.05)	37.72(-0.4)	37.58	-1.7	-5	23(1.2)	-50	[-2]	[-16]	[-14]	-47	-120	DT	-0.6	OpenShort	(-1)	-15	-12	-21	-20	-1.2,33	40

16	Jun/28	12	39.25	38.85	37.86(0)	37.93(0)	37.87(-0.26)	37.71	-1.5	-5	22(0.2)	-45	[0]	[-11]	[-5]	-26	-107	DR	-0.7	OpenShort	(0)	-9	-1	-12	-20	-0.8,44	40
17	Jun/28	11	39.25	38.85	37.86(0)	37.91(-0.03)	37.97(-0.26)	37.72	-1.5	-5	22(0)	-50	[0]	[-12]	[-14]	-24	-107	DR	-1.1	OpenShort	(-1)	-9	-14	-39	-20	-0.7,44	40
18	Jun/28	10	39.25	38.85	37.88(-0.03)	37.91(0)	38.07(-0.13)	37.87	-1.4	-5	22(0.1)	-35	[-1]	[-7]	[1]	15	-3	DP	-0.9	OpenShort	(0)	-5	14	-24	0	-0,65	40
19	Jun/28	9	39.25	38.85	37.89(-0.03)	37.92(-0.03)	38.12(-0.08)	37.72	-1.5	-5	22(-0.1)	-50	[-1]	[-6]	[-24]	9	-29	DT	-1.8	OpenShort?	(-1)	-3	-53	-23	-20	-0.8,79	40
20	Jun/27	15	39.35	39.09	37.89(0)	37.93(0.16)	38.15(0.5)	38.28	-1.1	-3	22(-1.4)	5	[0]	[20]	[7]	92	225	UR	0.6	SmallShort?	(2)	18	5	20	20	1.7,99	44

21	Jun/27	14	39.35	39.09	37.89(0)	37.87(0.05)	37.96(0.32)	38.23	-1.2	-3	23(-0.3)	0	[0]	[11]	[10]	87	171	UR	1.2	SmallShort	(0)	12	-2	40	20	1.5,99	44
22	Jun/27	13	39.35	39.09	37.9(0.03)	37.85(0.05)	37.84(0.19)	38.25	-1.1	-3	23(1)	20	[1]	[7]	[20]	79	107	UT	1.8	HoldLong	(0)	7	14	61	20	1.6,89	44
23	Jun/27	12	39.35	39.09	37.9(0)	37.83(0.11)	37.77(0.16)	38.1	-1.3	-3	22(-0.4)	10	[0]	[7]	[16]	31	102	UR	1.5	SmallShort	(0)	6	24	35	20	1,56	44
24	Jun/27	11	39.35	39.09	37.89(-0.08)	37.79(-0.03)	37.71(-0.03)	37.85	-1.6	-3	23(-1)	-0	[-3]	[-4]	[17]	-33	62	RG	0.6	Wait	(-2)	-1	47	3	13	-0.2,22	44
25	Jun/27	9	39.35	39.09	37.92(-0.11)	37.8(-0.11)	37.72(-0.16)	37.36	-2.1	-3	24(2.9)	-50	[-4]	[-10]	[-17]	-104	-78	DT	-1.6	HoldShort?	(-5)	-6	-30	-16	-20	-2.5,9	44

26	Jun/26	15	39.36	39.27	37.96(-0.05)	37.84(-0.05)	37.78(-0.21)	37.67	-1.8	-2	21(0.2)	-35	[-2]	[-11]	[-10]	-73	-83	DT	-0.6	OpenShort?	(-2)	-8	-21	-7	-18	-1.5,15	33
27	Jun/26	14	39.36	39.27	37.98(-0.11)	37.86(0.03)	37.86(-0.11)	37.89	-1.6	-2	21(-5)	-35	[-4]	[-6]	[1]	-43	63	DP	0.2	OpenShort	(-2)	-4	5	0	-11	-0.5,20	33
28	Jun/26	13	39.36	39.27	38.02(-0.16)	37.86(0)	37.9(0.08)	37.84	-1.6	-2	26(-6.7)	-30	[-6]	[-0]	[0]	-57	131	DT	-0.2	OpenShort	(-4)	3	3	-10	13	-0.7,11	33
29	Jun/26	12	39.36	39.27	38.08(-0.1)	37.85(-0.03)	37.9(0)	37.81	-1.6	-2	32(-3.6)	-15	[-4]	[-3]	[2]	-52	30	DP	-0.2	OpenShort	(-6)	0	9	-5	-3	-0.9,21	33
30	Jun/26	11	39.36	39.27	38.12(-0.16)	37.86(-0.18)	37.87(-0.11)	37.72	-1.7	-2	36(-1.8)	-50	[-6]	[-11]	[-8]	-44	33	DT	-0.4	OpenShort	(-6)	-4	-28	11	-3	-1.2,36	33

31	Jun/26	10	39.36	39.27	38.18(-0.1)	37.93(-0.03)	37.91(0.13)	38.02	-1.4	-2	38(-3.3)	-10	[-4]	[1]	[3]	-27	93	UR	0.3	SmallShort	(-4)	5	-6	15	20	-0.5,36	33
32	Jun/26	9	39.36	39.27	38.22(-0.13)	37.94(-0.03)	37.86(0.16)	38.09	-1.4	-2	41(-3)	-10	[-5]	[2]	[16]	-36	142	UR	0.6	SmallShort?	(-4)	6	34	14	20	-0.3,22	33
33	Jun/23	15	39.37	39.55	38.27(-0.16)	37.95(-0.11)	37.8(-0.08)	37.73	-2	-0	44(-7.1)	-20	[-6]	[-8]	[-5]	-78	2	DT	-0.2	HoldShort?	(-7)	-3	-9	1	-20	-1.3,5	46
34	Jun/23	14	39.37	39.55	38.33(-0.16)	37.99(-0.13)	37.83(-0.05)	37.82	-1.9	-0	51(-1.5)	-10	[-6]	[-7]	[1]	-72	17	DP	-0	OpenShort	(-5)	-2	-2	7	3	-1.2,8	46
35	Jun/23	13	39.37	39.55	38.39(-0.16)	38.04(-0.08)	37.85(-0.26)	37.84	-1.9	-0	53(-0.3)	-20	[-6]	[-14]	[-2]	-77	-46	DT	-0	HoldShort	(-7)	-9	-1	2	-20	-1.3,6	46

36	Jun/23	12	39.37	39.55	38.45(-0.18)	38.07(-0.1)	37.95(-0.21)	37.85	-1.9	-0	53(-0.9)	-20	[-7]	[-12]	[1]	-82	-32	DP	-0.2	OpenShort	(-6)	-8	9	-2	-20	-1.4,3	46
37	Jun/23	11	39.37	39.55	38.52(-0.21)	38.11(-0.24)	38.03(-0.21)	37.75	-2	-0	54(-0.5)	-45	[-8]	[-15]	[-8]	-93	-44	DT	-0.6	HoldShort	(-8)	-8	-15	-12	-8	-1.7,0	46
38	Jun/23	10	39.37	39.55	38.6(-0.28)	38.2(-0.26)	38.11(-0.1)	37.91	-1.8	-0	54(-9.5)	-40	[-10]	[-12]	[-0]	-82	73	DT	-0.4	HoldShort	(-8)	-4	1	-4	3	-1.6,8	46
39	Jun/23	9	39.37	39.55	38.71(-0.31)	38.3(-0.23)	38.15(-0.18)	37.9	-1.8	-0	64(-9.5)	-50	[-11]	[-15]	[-15]	-75	54	DT	-0.5	HoldShort?	(-10)	-7	-41	2	-20	-1.5,13	46
40	Jun/22	15	39.39	39.78	38.83(-0.28)	38.39(-0.13)	38.22(0.08)	38.34	-1.3	1	73(-10.1)	-20	[-10]	[-3]	[5]	-56	167	DP	0.2	OpenShort?	(-10)	3	6	9	16	-0.8,14	50

41	Jun/22	14	39.39	39.78	38.94(-0.26)	38.44(-0.16)	38.19(0.03)	38.27	-1.4	1	83(-6.3)	-15	[-9]	[-5]	[5]	-70	100	DP	0.1	OpenShort	(-10)	1	14	4	-3	-1,5	50
42	Jun/22	13	39.39	39.78	39.04(-0.31)	38.5(-0.21)	38.18(-0.26)	38.12	-1.5	1	90(-3)	-40	[-11]	[-17]	[-2]	-82	8	DT	-0.1	HoldShort	(-11)	-9	-2	3	-20	-1.3,1	50
43	Jun/22	12	39.39	39.78	39.16(-0.23)	38.58(-0.21)	38.28(-0.42)	38.14	-1.5	1	93(1.6)	-40	[-8]	[-22]	[-6]	-82	-135	DT	-0.2	OpenShort	(-11)	-15	-10	3	-20	-1.3,1	50
44	Jun/22	11	39.39	39.78	39.25(-0.3)	38.66(-0.21)	38.44(-0.29)	38.25	-1.4	1	91(-0.9)	-40	[-11]	[-18]	[-0]	-82	-22	DT	-0.3	HoldShort	(-9)	-10	5	-0	-20	-1.3,1	50
45	Jun/22	10	39.39	39.78	39.37(-0.28)	38.74(-0.21)	38.55(-0.31)	38.2	-1.5	1	92(1.1)	-50	[-10]	[-18]	[-5]	-90	-97	DT	-0.5	OpenShort	(-11)	-11	0	-5	-20	-1.6,0	50

46	Jun/22	9	39.39	39.78	39.48(-0.28)	38.82(-0.28)	38.67(-0.36)	38.2	-1.5	1	91(4.3)	-50	[-10]	[-21]	[-19]	-91	-128	DT	-0.6	OpenShort?	(-11)	-13	-42	-3	-20	-1.7,2	50
47	Jun/21	15	39.4	39.91	39.59(-0.23)	38.93(-0.18)	38.81(-0.15)	38.65	-0.8	3	87(10.6)	-30	[-8]	[-11]	[-11]	-81	-45	DT	-0.2	OpenShort?	(-8)	-5	-23	-8	-20	-1.3,2	45
48	Jun/21	14	39.4	39.91	39.68(-0.23)	39(-0.31)	38.87(-0.03)	38.9	-0.5	3	76(-1.6)	-5	[-8]	[-9]	[3]	-76	23	RG	0	Wait	(-7)	-1	8	-25	20	-1.1,2	45
49	Jun/21	13	39.4	39.91	39.77(-0.25)	39.12(-0.41)	38.88(-0.13)	38.81	-0.6	3	78(0.6)	-30	[-9]	[-15]	[-4]	-83	-23	DT	-0.1	HoldShort	(-10)	-5	-1	-28	18	-1.3,0	45
50	Jun/21	10	39.4	39.91	39.87(-0.28)	39.28(-0.41)	38.93(-0.1)	38.82	-0.6	3	77(1.1)	-35	[-10]	[-14]	[-4]	-56	-4	DT	-0.2	OpenShort	(-9)	-4	-6	-19	13	-1.5,32	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI