WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 5, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $32.3400 One month high (close): $43.7700

WDC Daily Change: 3.09% Daily StdDev 2.72% WDC EMA_5_Trend: 2.49% 10Minute StdDev: $1.3184

Latest Price : $37.4(3.09%)

Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.7) Wed. Oct 5, 2022($1) Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.9%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 5, 2022
1	Oct/5	15	36.22	33.95	35.67(0.62)	36.64(0.47)	37.28(0.81)	37.59	0.4	-18	35(-0.4)	25	[23]	[46]	[16]	86	150	UT	0.2	HoldLong?	(22)	30	26	-3	20	1.5,98	45
Daily Trend: % Up Forces: Down Forces: 36.22(daily_ema_20 -3.64%) Support Levels: 36.64(hourly_sma_10 -2.53%) 35.67(hourly_sma_20 -5.11%) 33.95(weak_daily_ema_10 -9.68%) Resistance Levels:

2	Oct/5	14	36.22	33.95	35.45(0.65)	36.47(0.33)	36.98(0.6)	37.34	0.3	-18	35(-1.5)	15	[24]	[36]	[-0]	86	65	UT	0.3	HoldLong	(23)	22	-20	-0	20	1.5,98	45
3	Oct/5	13	36.22	33.95	35.22(0.63)	36.35(0.58)	36.76(0.77)	37.53	0.4	-18	37(1)	25	[23]	[47]	[18]	95	253	UT	0.6	HoldLong	(28)	28	23	4	20	1.8,100	45
4	Oct/5	12	36.22	33.95	35(0.6)	36.14(0.56)	36.48(0.75)	37.31	0.3	-18	36(1.8)	25	[22]	[45]	[34]	94	276	UT	0.6	OpenLong	(25)	28	74	2	20	1.8,99	45
5	Oct/5	11	36.22	33.95	34.79(0.46)	35.94(0.7)	36.21(0.61)	36.62	0.1	-18	34(0.8)	40	[17]	[41]	[17]	87	244	UT	0.3	HoldLong	(21)	22	54	1	-8	1.5,99	45

6	Oct/5	10	36.22	33.95	34.63(0.35)	35.69(0.56)	35.99(0.06)	36.13	-0	-18	33(1)	-5	[13]	[18]	[-5]	82	116	CR	0.1	OpenShort	(17)	2	-8	-1	-20	1.3,99	45
7	Oct/5	9	36.22	33.95	34.51(0.44)	35.49(0.62)	35.97(0.11)	36.2	-0	-18	32(1)	15	[16]	[21]	[1]	87	106	UT	0.2	OpenLong?	(15)	4	1	2	0	1.5,99	45
8	Oct/4	15	36.4	33.63	34.36(0.56)	35.27(0.66)	35.93(0.36)	36.19	-0.1	-24	31(1.6)	40	[21]	[31]	[12]	84	92	UT	0.2	OpenLong?	(19)	13	26	-5	20	1.6,94	38
9	Oct/4	14	36.4	33.63	34.17(0.53)	35.04(0.55)	35.8(0.39)	35.95	-0.1	-24	30(-0.1)	40	[20]	[30]	[20]	84	115	UT	0.1	HoldLong	(21)	14	48	-7	20	1.6,94	38
10	Oct/4	13	36.4	33.63	33.99(0.5)	34.85(0.43)	35.66(0.71)	35.52	-0.2	-24	30(-0.8)	5	[19]	[39]	[-16]	80	149	CR	-0.1	OpenShort	(20)	26	-51	-8	20	1.4,95	38

11	Oct/4	12	36.4	33.63	33.82(0.59)	34.7(0.81)	35.41(1.11)	35.98	-0.1	-24	31(1.8)	25	[22]	[62]	[6]	98	347	UT	0.5	OpenLong	(25)	41	-3	-3	20	1.9,100	38
12	Oct/4	11	36.4	33.63	33.62(0.57)	34.42(0.94)	35.02(1.21)	36.01	-0.1	-24	29(3)	25	[21]	[68]	[29]	105	459	UT	0.9	HoldLong	(24)	45	51	8	20	2.2,100	38
13	Oct/4	10	36.4	33.63	33.43(0.54)	34.1(0.71)	34.6(0.93)	35.55	-0.2	-24	26(1.9)	25	[20]	[53]	[22]	105	342	UT	1	HoldLong	(21)	34	29	8	20	2.2,100	38
14	Oct/4	9	36.4	33.63	33.25(0.54)	33.86(0.62)	34.28(0.71)	35.29	-0.3	-24	24(2.1)	25	[20]	[43]	[59]	108	271	UT	1.1	HoldLong?	(21)	26	133	9	20	2.3,100	38
15	Oct/3	15	36.61	33.51	33.07(0.36)	33.65(0.27)	34.04(0.18)	34.14	-0.7	-32	22(0.4)	15	[13]	[12]	[5]	81	27	UT	0.1	HoldLong?	(15)	7	5	-0	20	1.3,98	21

16	Oct/3	14	36.61	33.51	32.95(0.15)	33.56(0.12)	33.98(0.44)	34.1	-0.7	-32	21(1.1)	0	[6]	[18]	[11]	80	312	RG	0.1	Wait	(14)	17	14	-4	20	1.4,95	21
17	Oct/3	13	36.61	33.51	32.9(0.15)	33.52(0.21)	33.83(0.68)	33.98	-0.7	-32	20(1)	5	[6]	[29]	[9]	80	350	RG	0.2	Wait	(5)	26	12	2	20	1.4,95	21
18	Oct/3	12	36.61	33.51	32.85(0.12)	33.45(0.42)	33.6(0.51)	33.88	-0.7	-32	19(1)	-25	[5]	[26]	[-6]	82	318	CR	0.4	OpenShort	(6)	20	-26	12	6	1.4,97	21
19	Oct/3	11	36.61	33.51	32.81(0.15)	33.31(0.57)	33.43(0.54)	34.1	-0.7	-32	18(1.7)	15	[6]	[30]	[16]	92	375	UT	1	OpenLong	(7)	21	26	24	20	1.9,94	21
20	Oct/3	10	36.61	33.51	32.76(0.15)	33.12(0.67)	33.25(0.54)	33.88	-0.7	-32	17(1.4)	15	[6]	[32]	[27]	74	325	UT	1	OpenLong	(5)	21	65	12	20	1.8,79	21

21	Oct/3	9	36.61	33.51	32.71(-0.03)	32.9(0.24)	33.07(-0.42)	33.33	-0.9	-32	15(-0.2)	-30	[-1]	[-15]	[22]	46	117	DP	0.5	OpenShort?	(0)	-16	66	-4	3	1.1,68	21
22	Sep/30	15	36.98	33.73	32.72(-0.09)	32.82(0.18)	33.21(-0.27)	32.78	-1.1	-37	15(-0.1)	-50	[-4]	[-13]	[-16]	20	43	DT	-0.7	OpenShort?	(-2)	-11	-32	-16	-20	0.1,67	7
23	Sep/30	14	36.98	33.73	32.75(0.03)	32.76(0.37)	33.3(0.3)	33.05	-1	-37	16(0)	-50	[1]	[14]	[-11]	39	136	CR	-0.4	HoldShort	(-2)	12	-24	-12	-15	0.5,76	7
24	Sep/30	13	36.98	33.73	32.74(0.12)	32.64(0.46)	33.2(0.64)	33.25	-1	-37	16(0.4)	5	[5]	[30]	[3]	59	200	RG	0.1	Wait	(4)	25	-2	7	20	0.9,86	7
25	Sep/30	12	36.98	33.73	32.7(0.09)	32.49(0.43)	32.99(0.73)	33.27	-1	-37	15(0.2)	-10	[4]	[33]	[-6]	68	261	CR	0.5	HoldShort	(5)	29	-47	29	20	1,93	7

26	Sep/30	11	36.98	33.73	32.67(0.18)	32.35(0.22)	32.75(1.02)	33.67	-0.9	-37	15(1.4)	25	[7]	[41]	[45]	76	386	UT	1.6	OpenLong	(6)	40	51	41	20	1.7,83	7
27	Sep/30	10	36.98	33.73	32.61(0.06)	32.28(0.06)	32.42(0.65)	33.24	-1	-37	14(0.4)	10	[2]	[22]	[48]	39	291	RG	1.6	SmallShort	(5)	26	83	32	20	1.2,59	7
28	Sep/30	9	36.98	33.73	32.61(0)	32.26(-0.12)	32.21(0.41)	32.56	-1.1	-37	13(0)	0	[0]	[8]	[25]	-20	94	UR	0.7	SmallShort?	(-1)	16	45	13	20	-0.1,33	7
29	Sep/29	15	37.45	34.17	32.59(-0.06)	32.3(-0.31)	32.08(0.31)	32.19	-1.4	-38	13(0.1)	-45	[-2]	[-1]	[9]	-47	19	DP	0.2	OpenShort?	(-2)	12	20	6	20	-0.8,23	4
30	Sep/29	14	37.45	34.17	32.61(-0.12)	32.4(-0.37)	31.98(0.09)	32.03	-1.4	-38	13(0.6)	-50	[-5]	[-11]	[-3]	-57	-38	DT	0.1	OpenShort	(-5)	4	-12	11	-3	-1.2,23	4

31	Sep/29	13	37.45	34.17	32.65(-0.06)	32.52(-0.34)	31.95(-0.62)	32.13	-1.4	-38	12(0.3)	-50	[-2]	[-38]	[0]	-58	-254	DT	0.4	OpenShort	(-2)	-25	-4	9	0	-1.1,20	4
32	Sep/29	12	37.45	34.17	32.67(-0.06)	32.63(-0.37)	32.15(-0.5)	32.16	-1.4	-38	12(0.3)	-50	[-2]	[-34]	[9]	-66	-226	DP	0	OpenShort	(-2)	-20	31	5	-20	-1.1,12	4
33	Sep/29	11	37.45	34.17	32.69(-0.18)	32.75(-0.24)	32.31(-0.65)	31.91	-1.4	-38	12(0.9)	-50	[-7]	[-38]	[-10]	-89	-222	DT	-0.9	HoldShort	(-6)	-26	23	-40	-20	-1.7,4	4
34	Sep/29	10	37.45	34.17	32.75(-0.27)	32.83(-0.3)	32.52(-0.91)	31.73	-1.5	-38	11(1.5)	-50	[-11]	[-51]	[-23]	-85	-267	DT	-1.9	OpenShort	(-7)	-36	-9	-33	-20	-2.4,25	4
35	Sep/29	9	37.45	34.17	32.84(-0.24)	32.93(-0.21)	32.82(-0.82)	31.8	-1.5	-38	9(1.2)	-50	[-10]	[-45]	[-74]	-80	-285	DT	-2.8	OpenShort?	(-11)	-32	-162	-32	-20	-2.9,43	4

36	Sep/28	15	37.96	34.7	32.92(-0.06)	33(0.21)	33.09(-0.06)	33.16	-1.3	-37	8(-0.7)	-50	[-2]	[-5]	[5]	30	116	DP	0.2	OpenShort?	(-2)	-2	22	-3	-15	0.8,60	15
37	Sep/28	14	37.96	34.7	32.94(-0.09)	32.93(0.06)	33.11(-0.24)	32.98	-1.3	-37	9(-0.6)	-50	[-4]	[-15]	[-1]	13	40	DT	-0.4	OpenShort	(-4)	-10	4	-11	-9	0.1,60	15
38	Sep/28	13	37.96	34.7	32.97(-0.03)	32.91(0.09)	33.19(0.12)	32.95	-1.3	-37	10(-0.2)	-50	[-1]	[0]	[-10]	15	51	DT	-0.7	OpenShort	(-4)	5	-25	-7	-6	-0.1,67	15
39	Sep/28	12	37.96	34.7	32.97(0)	32.88(0.15)	33.15(0.36)	33.16	-1.3	-37	10(0)	-35	[0]	[11]	[3]	38	141	UR	0	SmallShort	(0)	14	-4	8	20	0.5,75	15
40	Sep/28	11	37.96	34.7	32.97(0)	32.83(0.15)	33.03(0.36)	33.19	-1.3	-37	10(0)	-30	[0]	[11]	[7]	45	151	UR	0.4	SmallShort	(0)	14	-8	33	20	0.6,80	15

41	Sep/28	10	37.96	34.7	32.98(-0.03)	32.78(0.24)	32.91(0.49)	33.26	-1.2	-37	10(-0.2)	-30	[-1]	[18]	[6]	35	234	UR	1	SmallShort	(0)	19	-14	36	20	0.8,65	15
42	Sep/28	9	37.96	34.7	32.99(-0.03)	32.7(0.18)	32.75(0.37)	33.38	-1.2	-37	10(-0.2)	-5	[-1]	[12]	[38]	14	244	UR	1.7	SmallShort?	(0)	15	77	28	20	1,39	15
43	Sep/27	15	38.47	35.19	33(-0.06)	32.64(-0.06)	32.63(0.12)	32.74	-1.5	-39	10(-0.1)	-45	[-2]	[-5]	[11]	-55	11	DP	0.3	OpenShort?	(-5)	5	19	8	20	-0.7,13	18
44	Sep/27	14	38.47	35.19	33.02(-0.21)	32.66(-0.27)	32.59(-0.12)	32.58	-1.6	-39	10(-0.7)	-50	[-8]	[-20]	[3]	-73	50	DP	-0	OpenShort	(-5)	-5	0	-4	20	-1.1,5	18
45	Sep/27	13	38.47	35.19	33.09(-0.15)	32.75(-0.27)	32.63(-0.06)	32.58	-1.6	-39	11(0)	-50	[-6]	[-17]	[5]	-71	-13	DP	-0.1	OpenShort	(-7)	-2	9	1	20	-1.2,9	18

46	Sep/27	12	38.47	35.19	33.14(-0.21)	32.84(-0.3)	32.63(0)	32.51	-1.6	-39	11(0)	-50	[-8]	[-16]	[-9]	-78	20	DT	-0.3	HoldShort	(-7)	0	-24	-0	-15	-1.5,10	18
47	Sep/27	11	38.47	35.19	33.21(-0.15)	32.94(-0.24)	32.63(0)	32.71	-1.5	-39	11(-0.1)	-50	[-6]	[-14]	[6]	-62	2	DP	0.1	OpenShort	(-7)	0	12	9	9	-1.2,18	18
48	Sep/27	10	38.47	35.19	33.26(-0.24)	33.02(-0.24)	32.65(-0.4)	32.61	-1.6	-39	11(0.5)	-50	[-10]	[-31]	[-14]	-75	-61	DT	-0.1	HoldShort	(-8)	-16	-16	-25	-20	-1.6,15	18
49	Sep/27	9	38.47	35.19	33.34(-0.15)	33.1(-0.12)	32.78(-0.27)	32.74	-1.5	-39	11(-0.4)	-50	[-6]	[-22]	[-4]	-77	-96	DT	-0.1	HoldShort?	(-7)	-11	9	-26	-20	-1.5,11	18
50	Sep/26	15	39.09	35.86	33.39(-0.24)	33.14(-0.15)	32.87(-0.48)	32.66	-1.7	-41	11(-0.3)	-50	[-10]	[-35]	[-5]	-90	-99	DT	-0.5	HoldShort?	(-8)	-19	18	-30	-20	-1.8,5	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI