|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 22, 2022 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.9350 One month high (close): $47.8400
WDC Daily Change: -2.4% Daily StdDev 2.54% WDC EMA_5_Trend: -2.12% 10Minute StdDev: $0.8594
Latest Price : $33.94(-2.4%) | Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($0.9) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.7
| Thu. Sep. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/22 | 15 | 40.44 | 37.87 | 35.02(-0.2) | 34.39(-0.52) | 33.81(-0.09) | 33.86 | -1.8 | | -33 | 23(1.1) | -50 | [-8] | [-24] | [10] | -82 | -145 | DP | 0.1 | OpenShort? | | (-9) | -4 | 25 | 6 | 9 | -1.4,3 | 21 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.82%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.39(hourly_sma_10 1.57%) 35.02(hourly_sma_20 3.43%) 37.87(daily_ema_10 11.84%) 40.44(daily_ema_20 19.43%)
|
| 2 | Sep/22 | 14 | 40.44 | 37.87 | 35.09(-0.43) | 34.57(-0.63) | 33.84(-0.35) | 33.64 | -1.8 | | -33 | 22(0.4) | -50 | [-17] | [-38] | [-12] | -95 | -54 | DT | -0.2 | HoldShort | | (-10) | -14 | -22 | 4 | -20 | -1.8,0 | 21 | 3 | Sep/22 | 13 | 40.44 | 37.87 | 35.24(-0.37) | 34.79(-0.63) | 33.96(-0.9) | 33.84 | -1.8 | | -33 | 21(0.6) | -50 | [-15] | [-59] | [-2] | -95 | -247 | DT | -0.2 | HoldShort | | (-15) | -35 | 2 | 5 | -20 | -1.8,0 | 21 | 4 | Sep/22 | 12 | 40.44 | 37.87 | 35.37(-0.39) | 35.01(-0.54) | 34.27(-1.01) | 33.82 | -1.8 | | -33 | 21(1.3) | -50 | [-15] | [-62] | [-12] | -100 | -295 | DT | -0.6 | HoldShort | | (-15) | -40 | -8 | 4 | -20 | -2,0 | 21 | 5 | Sep/22 | 11 | 40.44 | 37.87 | 35.51(-0.34) | 35.2(-0.48) | 34.62(-1) | 33.89 | -1.8 | | -33 | 19(2.3) | -50 | [-13] | [-60] | [-22] | -108 | -365 | DT | -1 | HoldShort | | (-15) | -39 | -16 | -19 | -20 | -2.3,0 | 21 | | | |
6 | Sep/22 | 10 | 40.44 | 37.87 | 35.63(-0.39) | 35.37(-0.42) | 34.97(-1.05) | 34.03 | -1.7 | | -33 | 17(2.8) | -50 | [-15] | [-61] | [-26] | -109 | -315 | DT | -1.5 | HoldShort | | (-13) | -41 | -21 | -22 | -20 | -2.5,4 | 21 | 7 | Sep/22 | 9 | 40.44 | 37.87 | 35.77(-0.36) | 35.52(-0.31) | 35.34(-0.79) | 34.22 | -1.7 | | -33 | 14(1.1) | -50 | [-14] | [-49] | [-61] | -111 | -261 | DT | -2.1 | HoldShort? | | (-14) | -31 | -128 | -25 | -20 | -2.9,12 | 21 | 8 | Sep/21 | 15 | 41.07 | 38.72 | 35.9(-0.19) | 35.63(-0.08) | 35.62(-0.31) | 35.42 | -1.6 | | -29 | 13(-1.7) | -50 | [-8] | [-22] | [-8] | -52 | -11 | DT | -0.4 | OpenShort? | | (-8) | -12 | -16 | -8 | -11 | -1,23 | 21 | 9 | Sep/21 | 14 | 41.07 | 38.72 | 35.97(-0.22) | 35.66(-0.03) | 35.73(-0.11) | 35.57 | -1.5 | | -29 | 15(-1.4) | -50 | [-9] | [-14] | [-2] | -42 | 91 | DT | -0.3 | OpenShort | | (-7) | -4 | -2 | -6 | -3 | -0.8,28 | 21 | 10 | Sep/21 | 13 | 41.07 | 38.72 | 36.05(-0.25) | 35.67(0.03) | 35.73(0) | 35.59 | -1.5 | | -29 | 16(-1.2) | -50 | [-10] | [-9] | [-7] | -37 | 129 | DT | -0.3 | OpenShort | | (-10) | 0 | -12 | -4 | -20 | -0.8,33 | 21 | | | |
11 | Sep/21 | 12 | 41.07 | 38.72 | 36.14(-0.17) | 35.66(0.11) | 35.77(0.2) | 35.7 | -1.5 | | -29 | 17(-0.6) | -50 | [-7] | [2] | [-4] | -27 | 110 | RG | -0.1 | Wait | | (-8) | 8 | -13 | 9 | -20 | -0.7,41 | 21 | 12 | Sep/21 | 11 | 41.07 | 38.72 | 36.2(-0.14) | 35.62(-0.2) | 35.7(0.2) | 35.82 | -1.5 | | -29 | 18(-0.3) | -50 | [-6] | [-4] | [1] | -25 | 98 | DP | 0.2 | OpenShort | | (-6) | 8 | -24 | 16 | 20 | -0.6,40 | 21 | 13 | Sep/21 | 10 | 41.07 | 38.72 | 36.25(-0.14) | 35.69(-0.11) | 35.63(0.17) | 36.05 | -1.4 | | -29 | 18(-0.5) | -50 | [-6] | [-3] | [22] | -26 | 130 | DP | 0.6 | OpenShort | | (-4) | 7 | 33 | 16 | 20 | -0.3,32 | 21 | 14 | Sep/21 | 9 | 41.07 | 38.72 | 36.3(-0.17) | 35.73(-0.22) | 35.63(0) | 35.74 | -1.5 | | -29 | 19(0) | -50 | [-7] | [-13] | [14] | -54 | 27 | DP | 0.3 | OpenShort? | | (-7) | 0 | 28 | 6 | 20 | -0.8,16 | 21 | 15 | Sep/20 | 15 | 41.64 | 39.41 | 36.36(-0.16) | 35.81(-0.25) | 35.57(0.06) | 35.48 | -1.8 | | -27 | 19(-0.3) | -50 | [-6] | [-10] | [1] | -72 | -58 | DP | -0.1 | OpenShort? | | (-8) | 2 | 8 | -3 | -9 | -1.3,11 | 21 | | | |
16 | Sep/20 | 14 | 41.64 | 39.41 | 36.42(-0.33) | 35.9(-0.36) | 35.55(0.03) | 35.41 | -1.8 | | -27 | 19(-0.3) | -50 | [-13] | [-15] | [-4] | -75 | 71 | DT | -0.2 | HoldShort | | (-6) | 1 | -6 | 1 | -20 | -1.6,15 | 21 | 17 | Sep/20 | 13 | 41.64 | 39.41 | 36.54(-0.35) | 36.03(-0.39) | 35.54(-0.59) | 35.47 | -1.8 | | -27 | 19(-1) | -50 | [-14] | [-40] | [-13] | -71 | -79 | DT | -0.1 | OpenShort | | (-13) | -23 | -36 | 7 | -20 | -1.6,19 | 21 | 18 | Sep/20 | 12 | 41.64 | 39.41 | 36.67(-0.3) | 36.17(-0.28) | 35.75(-0.33) | 35.81 | -1.7 | | -27 | 20(-1.4) | -50 | [-12] | [-27] | [8] | -62 | -0 | DP | 0.1 | OpenShort | | (-13) | -13 | 15 | 16 | 0 | -1.2,18 | 21 | 19 | Sep/20 | 11 | 41.64 | 39.41 | 36.78(-0.33) | 36.27(-0.44) | 35.87(-0.53) | 35.67 | -1.8 | | -27 | 22(0.3) | -50 | [-13] | [-39] | [5] | -79 | -94 | DP | -0.3 | OpenShort | | (-13) | -21 | 26 | -6 | -20 | -1.5,9 | 21 | 20 | Sep/20 | 10 | 41.64 | 39.41 | 36.9(-0.32) | 36.43(-0.52) | 36.06(-0.58) | 35.43 | -1.8 | | -27 | 22(2.3) | -50 | [-13] | [-42] | [-2] | -92 | -218 | DT | -0.9 | OpenShort | | (-14) | -23 | 17 | -6 | -20 | -2,8 | 21 | | | |
21 | Sep/20 | 9 | 41.64 | 39.41 | 37.02(-0.38) | 36.62(-0.46) | 36.27(-0.66) | 35.27 | -1.9 | | -27 | 19(1.9) | -50 | [-15] | [-45] | [-59] | -111 | -246 | DT | -1.5 | HoldShort? | | (-13) | -26 | -134 | -11 | -20 | -2.7,7 | 21 | 22 | Sep/19 | 15 | 42.18 | 40 | 37.16(-0.27) | 36.79(-0.08) | 36.51(-0.22) | 36.56 | -1.8 | | -26 | 17(-2.6) | -50 | [-11] | [-18] | [2] | -62 | 64 | DP | 0.1 | OpenShort? | | (-8) | -9 | 8 | 9 | -20 | -1,13 | 20 | 23 | Sep/19 | 14 | 42.18 | 40 | 37.26(-0.19) | 36.82(-0.14) | 36.59(-0.22) | 36.48 | -1.8 | | -26 | 20(0.2) | -50 | [-8] | [-19] | [-4] | -74 | -70 | DT | -0.2 | OpenShort | | (-11) | -9 | -6 | 0 | -20 | -1.2,6 | 20 | 24 | Sep/19 | 13 | 42.18 | 40 | 37.33(-0.24) | 36.87(-0.11) | 36.67(-0.35) | 36.54 | -1.8 | | -26 | 20(-0.1) | -50 | [-10] | [-24] | [2] | -79 | -49 | DP | -0.2 | OpenShort | | (-7) | -14 | 20 | -7 | -20 | -1.3,4 | 20 | 25 | Sep/19 | 12 | 42.18 | 40 | 37.42(-0.32) | 36.91(-0.11) | 36.8(-0.51) | 36.35 | -1.8 | | -26 | 20(-0.3) | -50 | [-13] | [-31] | [-19] | -88 | -89 | DT | -0.7 | HoldShort | | (-10) | -20 | -30 | -11 | -20 | -1.7,5 | 20 | | | |
26 | Sep/19 | 11 | 42.18 | 40 | 37.54(-0.29) | 36.95(-0.27) | 36.99(-0.19) | 36.64 | -1.7 | | -26 | 20(-1.1) | -50 | [-12] | [-21] | [-10] | -75 | 13 | DT | -0.6 | HoldShort | | (-11) | -8 | -27 | -9 | 0 | -1.4,10 | 20 | 27 | Sep/19 | 10 | 42.18 | 40 | 37.65(-0.26) | 37.05(-0.32) | 36.99(0) | 36.9 | -1.7 | | -26 | 21(-0.8) | -50 | [-10] | [-14] | [2] | -59 | 72 | DP | -0.2 | OpenShort | | (-11) | 0 | -3 | -2 | 20 | -1.1,19 | 20 | 28 | Sep/19 | 9 | 42.18 | 40 | 37.75(-0.19) | 37.17(-0.32) | 36.99(0) | 36.93 | -1.7 | | -26 | 22(0.2) | -50 | [-8] | [-13] | [-6] | -54 | -22 | DT | -0.2 | OpenShort? | | (-10) | 0 | -25 | 5 | 20 | -1.2,26 | 20 | 29 | Sep/16 | 15 | 42.74 | 40.53 | 37.82(-0.26) | 37.29(-0.21) | 37.06(0.11) | 37.18 | -1.8 | | -26 | 22(-1.7) | -50 | [-10] | [-7] | [1] | -47 | 131 | DP | 0.2 | OpenShort? | | (-7) | 4 | -6 | 10 | 11 | -0.9,26 | 20 | 30 | Sep/16 | 14 | 42.74 | 40.53 | 37.92(-0.29) | 37.37(-0.13) | 37.02(0.3) | 37.24 | -1.8 | | -26 | 24(-1.7) | -50 | [-12] | [1] | [9] | -53 | 203 | UR | 0.3 | SmallShort | | (-10) | 12 | 19 | 9 | 16 | -0.9,20 | 20 | | | |
31 | Sep/16 | 13 | 42.74 | 40.53 | 38.03(-0.37) | 37.42(-0.29) | 36.91(-0.35) | 37.05 | -1.8 | | -26 | 25(-2.1) | -50 | [-15] | [-28] | [6] | -69 | 36 | DP | 0.2 | OpenShort | | (-12) | -14 | 19 | 6 | -19 | -1.3,14 | 20 | 32 | Sep/16 | 12 | 42.74 | 40.53 | 38.17(-0.39) | 37.53(-0.42) | 37.04(-0.67) | 36.87 | -1.9 | | -26 | 27(-0.6) | -50 | [-16] | [-44] | [-4] | -76 | -105 | DT | -0.2 | HoldShort | | (-16) | -27 | -10 | 8 | -20 | -1.5,12 | 20 | 33 | Sep/16 | 11 | 42.74 | 40.53 | 38.32(-0.39) | 37.69(-0.26) | 37.29(-0.59) | 36.97 | -1.9 | | -26 | 28(-0.8) | -50 | [-16] | [-37] | [-7] | -81 | -94 | DT | -0.4 | HoldShort | | (-15) | -23 | -1 | -3 | -20 | -1.6,9 | 20 | 34 | Sep/16 | 10 | 42.74 | 40.53 | 38.47(-0.44) | 37.79(-0.34) | 37.51(-0.53) | 36.98 | -1.9 | | -26 | 29(-0.6) | -50 | [-18] | [-37] | [2] | -88 | -65 | DP | -0.6 | OpenShort | | (-16) | -21 | 31 | -10 | -20 | -1.7,5 | 20 | 35 | Sep/16 | 9 | 42.74 | 40.53 | 38.64(-0.49) | 37.92(-0.52) | 37.71(-0.55) | 36.68 | -2 | | -26 | 29(1.2) | -50 | [-19] | [-42] | [-46] | -100 | -140 | DT | -1.1 | HoldShort? | | (-20) | -22 | -103 | -13 | -20 | -2.2,5 | 20 | | | |
36 | Sep/15 | 15 | 43.32 | 41.02 | 38.83(-0.44) | 38.12(-0.34) | 37.92(-0.29) | 37.71 | -1.8 | | -24 | 28(-3.1) | -50 | [-18] | [-28] | [-14] | -71 | 96 | DT | -0.2 | OpenShort? | | (-14) | -12 | -37 | -1 | -19 | -1.3,12 | 18 | 37 | Sep/15 | 14 | 43.32 | 41.02 | 39(-0.66) | 38.25(-0.21) | 38.03(-0.18) | 38.08 | -1.7 | | -24 | 31(-11.2) | -50 | [-25] | [-22] | [0] | -59 | 362 | DT | 0.1 | OpenShort | | (-16) | -7 | -8 | 5 | 20 | -1,16 | 18 | 38 | Sep/15 | 13 | 43.32 | 41.02 | 39.26(-0.63) | 38.33(-0.08) | 38.1(0.08) | 38.16 | -1.7 | | -24 | 42(-7.9) | -50 | [-23] | [-9] | [5] | -60 | 359 | DP | 0 | OpenShort | | (-26) | 3 | 21 | 2 | -20 | -0.8,10 | 18 | 39 | Sep/15 | 12 | 43.32 | 41.02 | 39.51(-0.7) | 38.36(-0.29) | 38.07(-0.13) | 37.95 | -1.8 | | -24 | 50(-6.2) | -50 | [-26] | [-22] | [7] | -69 | 265 | DP | -0.1 | OpenShort | | (-27) | -5 | 21 | 0 | 0 | -1,6 | 18 | 40 | Sep/15 | 11 | 43.32 | 41.02 | 39.79(-0.72) | 38.47(-0.44) | 38.12(-0.57) | 37.74 | -1.8 | | -24 | 57(-3.4) | -50 | [-27] | [-41] | [-19] | -73 | 48 | DT | -0.2 | OpenShort | | (-28) | -21 | -47 | 3 | -20 | -1.2,7 | 18 | | | |
41 | Sep/15 | 10 | 43.32 | 41.02 | 40.08(-0.64) | 38.64(-0.36) | 38.34(-0.18) | 38.21 | -1.7 | | -24 | 60(-4.2) | -50 | [-24] | [-24] | [-6] | -67 | 114 | DT | -0.1 | OpenShort | | (-27) | -7 | -23 | 4 | 13 | -1,8 | 18 | 42 | Sep/15 | 9 | 43.32 | 41.02 | 40.34(-0.74) | 38.78(-0.41) | 38.41(-0.34) | 38.45 | -1.6 | | -24 | 64(-3.4) | -50 | [-28] | [-32] | [15] | -69 | 174 | DP | 0 | OpenShort? | | (-26) | -13 | 44 | 1 | 8 | -1,6 | 18 | 43 | Sep/14 | 15 | 43.85 | 41.52 | 40.64(-0.76) | 38.94(-0.54) | 38.54(-0.28) | 38.01 | -2 | | -24 | 68(-4.4) | -50 | [-28] | [-33] | [-13] | -81 | 29 | DT | -0.3 | HoldShort? | | (-30) | -10 | -24 | -2 | -20 | -1.3,2 | 27 | 44 | Sep/14 | 14 | 43.85 | 41.52 | 40.95(-0.68) | 39.15(-0.56) | 38.65(-0.44) | 38.25 | -1.9 | | -24 | 72(0.3) | -50 | [-25] | [-38] | [-19] | -78 | -103 | DT | -0.2 | HoldShort | | (-30) | -16 | -45 | 1 | -20 | -1.3,5 | 27 | 45 | Sep/14 | 13 | 43.85 | 41.52 | 41.23(-0.6) | 39.37(-0.4) | 38.82(-0.33) | 38.71 | -1.8 | | -24 | 72(0.2) | -50 | [-22] | [-30] | [-7] | -73 | -106 | DT | -0.1 | OpenShort | | (-25) | -12 | -19 | 7 | -16 | -1.2,7 | 27 | | | |
46 | Sep/14 | 12 | 43.85 | 41.52 | 41.48(-0.62) | 39.53(-0.58) | 38.95(-0.51) | 38.91 | -1.7 | | -24 | 71(0.9) | -50 | [-23] | [-40] | [3] | -74 | -139 | DP | -0 | OpenShort | | (-23) | -19 | 3 | 6 | 13 | -1.2,6 | 27 | 47 | Sep/14 | 11 | 43.85 | 41.52 | 41.74(-0.6) | 39.76(-1.07) | 39.15(-0.48) | 38.88 | -1.7 | | -24 | 71(1.9) | -50 | [-22] | [-48] | [19] | -82 | -223 | DP | -0.1 | OpenShort | | (-24) | -18 | 39 | 4 | 20 | -1.4,3 | 27 | 48 | Sep/14 | 10 | 43.85 | 41.52 | 41.99(-0.62) | 40.19(-1.16) | 39.34(-0.76) | 38.48 | -1.8 | | -24 | 69(4.6) | -50 | [-23] | [-60] | [-27] | -93 | -420 | DT | -0.4 | OpenShort | | (-26) | -28 | -56 | -31 | -20 | -1.7,0 | 27 | 49 | Sep/14 | 9 | 43.85 | 41.52 | 42.25(-0.54) | 40.66(-1.12) | 39.64(-0.68) | 39.06 | -1.6 | | -24 | 64(4.6) | -50 | [-20] | [-56] | [-21] | -93 | -401 | DT | -0.3 | OpenShort? | | (-22) | -25 | -38 | -31 | -20 | -1.7,0 | 27 | 50 | Sep/13 | 15 | 44.41 | 42.06 | 42.48(-0.45) | 41.12(-0.96) | 39.91(-0.52) | 39.45 | -1.8 | | -24 | 59(2.7) | -50 | [-17] | [-46] | [-25] | -93 | -398 | DT | -0.3 | OpenShort? | | (-20) | -19 | -41 | -31 | -20 | -1.7,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|