|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $36.5950 One month high (close): $47.8400
WDC Daily Change: -1.86% Daily StdDev 2.53% WDC EMA_5_Trend: -3.42% 10Minute StdDev: $0.6278
Latest Price : $36.6(-1.86%) | Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.8) Mon. Sep 12, 2022($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.42% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 42.18 | 40 | 37.16(-0.27) | 36.79(-0.08) | 36.51(-0.22) | 36.56 | -1.8 | | -26 | 19(-1.4) | -50 | [-11] | [-18] | [2] | -62 | 66 | DP | 0.1 | OpenShort? | | (-8) | -9 | 8 | 9 | -20 | -1,13 | 20 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.79(hourly_sma_10 0.63%) 37.16(hourly_sma_20 1.64%) 40(daily_ema_10 9.41%) 42.18(daily_ema_20 15.37%)
|
| | | 2 | Sep/19 | 14 | 42.18 | 40 | 37.26(-0.19) | 36.82(-0.14) | 36.59(-0.22) | 36.48 | -1.8 | | -26 | 20(0.2) | -50 | [-8] | [-19] | [-4] | -74 | -69 | DT | -0.2 | OpenShort | | (-11) | -9 | -6 | 0 | -20 | -1.2,6 | 20 | | 3 | Sep/19 | 13 | 42.18 | 40 | 37.33(-0.24) | 36.87(-0.11) | 36.67(-0.35) | 36.54 | -1.8 | | -26 | 20(-0.1) | -50 | [-10] | [-24] | [2] | -79 | -48 | DP | -0.2 | OpenShort | | (-7) | -14 | 20 | -7 | -20 | -1.3,4 | 20 | | 4 | Sep/19 | 12 | 42.18 | 40 | 37.42(-0.32) | 36.91(-0.11) | 36.8(-0.51) | 36.35 | -1.8 | | -26 | 20(-0.3) | -50 | [-13] | [-31] | [-18] | -88 | -88 | DT | -0.7 | HoldShort | | (-10) | -20 | -30 | -11 | -20 | -1.7,5 | 20 | | 5 | Sep/19 | 11 | 42.18 | 40 | 37.54(-0.29) | 36.95(-0.27) | 36.99(-0.19) | 36.64 | -1.7 | | -26 | 20(-1.1) | -50 | [-12] | [-21] | [-10] | -75 | 15 | DT | -0.6 | HoldShort | | (-11) | -8 | -26 | -9 | 0 | -1.4,10 | 20 | | | | |
| 6 | Sep/19 | 10 | 42.18 | 40 | 37.65(-0.26) | 37.05(-0.32) | 36.99(0) | 36.9 | -1.7 | | -26 | 21(-0.8) | -50 | [-10] | [-14] | [2] | -59 | 74 | DP | -0.2 | OpenShort | | (-11) | 0 | -3 | -2 | 20 | -1.1,19 | 20 | | 7 | Sep/19 | 9 | 42.18 | 40 | 37.75(-0.19) | 37.17(-0.32) | 36.99(0) | 36.93 | -1.7 | | -26 | 22(0.2) | -50 | [-8] | [-13] | [-5] | -54 | -20 | DT | -0.2 | OpenShort? | | (-10) | 0 | -25 | 5 | 20 | -1.2,26 | 20 | | 8 | Sep/16 | 15 | 42.74 | 40.53 | 37.82(-0.26) | 37.29(-0.21) | 37.06(0.11) | 37.18 | -1.8 | | -26 | 22(-1.7) | -50 | [-10] | [-7] | [1] | -47 | 133 | DP | 0.2 | OpenShort? | | (-7) | 4 | -6 | 10 | 11 | -0.9,26 | 20 | | 9 | Sep/16 | 14 | 42.74 | 40.53 | 37.92(-0.29) | 37.37(-0.13) | 37.02(0.3) | 37.24 | -1.8 | | -26 | 24(-1.7) | -50 | [-12] | [1] | [9] | -53 | 206 | UR | 0.3 | SmallShort | | (-10) | 12 | 19 | 9 | 16 | -0.9,20 | 20 | | 10 | Sep/16 | 13 | 42.74 | 40.53 | 38.03(-0.37) | 37.42(-0.29) | 36.91(-0.35) | 37.05 | -1.8 | | -26 | 25(-2.1) | -50 | [-15] | [-28] | [6] | -69 | 38 | DP | 0.2 | OpenShort | | (-12) | -14 | 18 | 6 | -19 | -1.3,14 | 20 | | | | |
| 11 | Sep/16 | 12 | 42.74 | 40.53 | 38.17(-0.39) | 37.53(-0.42) | 37.04(-0.67) | 36.87 | -1.9 | | -26 | 27(-0.6) | -50 | [-16] | [-44] | [-4] | -76 | -103 | DT | -0.2 | HoldShort | | (-16) | -27 | -10 | 8 | -20 | -1.5,12 | 20 | | 12 | Sep/16 | 11 | 42.74 | 40.53 | 38.32(-0.39) | 37.69(-0.26) | 37.29(-0.59) | 36.97 | -1.9 | | -26 | 28(-0.8) | -50 | [-16] | [-37] | [-7] | -81 | -92 | DT | -0.4 | HoldShort | | (-15) | -23 | -1 | -3 | -20 | -1.6,9 | 20 | | 13 | Sep/16 | 10 | 42.74 | 40.53 | 38.47(-0.44) | 37.79(-0.34) | 37.51(-0.53) | 36.98 | -1.9 | | -26 | 29(-0.6) | -50 | [-18] | [-37] | [2] | -88 | -63 | DP | -0.6 | OpenShort | | (-16) | -21 | 31 | -10 | -20 | -1.7,5 | 20 | | 14 | Sep/16 | 9 | 42.74 | 40.53 | 38.64(-0.49) | 37.92(-0.52) | 37.71(-0.55) | 36.68 | -2 | | -26 | 29(1.2) | -50 | [-19] | [-42] | [-46] | -100 | -138 | DT | -1.1 | HoldShort? | | (-20) | -22 | -103 | -13 | -20 | -2.2,5 | 20 | | 15 | Sep/15 | 15 | 43.32 | 41.02 | 38.83(-0.44) | 38.12(-0.34) | 37.92(-0.29) | 37.71 | -1.8 | | -24 | 28(-3.1) | -50 | [-18] | [-27] | [-14] | -71 | 98 | DT | -0.2 | OpenShort? | | (-14) | -12 | -36 | -1 | -19 | -1.3,12 | 18 | | | | |
| 16 | Sep/15 | 14 | 43.32 | 41.02 | 39(-0.66) | 38.25(-0.21) | 38.03(-0.18) | 38.08 | -1.7 | | -24 | 31(-11.2) | -50 | [-25] | [-22] | [0] | -59 | 367 | DT | 0.1 | OpenShort | | (-15) | -7 | -8 | 5 | 20 | -1,16 | 18 | | 17 | Sep/15 | 13 | 43.32 | 41.02 | 39.26(-0.63) | 38.33(-0.08) | 38.1(0.08) | 38.16 | -1.7 | | -24 | 42(-7.9) | -50 | [-23] | [-9] | [5] | -60 | 364 | DP | 0 | OpenShort | | (-26) | 3 | 21 | 2 | -20 | -0.8,10 | 18 | | 18 | Sep/15 | 12 | 43.32 | 41.02 | 39.51(-0.7) | 38.36(-0.29) | 38.07(-0.13) | 37.95 | -1.8 | | -24 | 50(-6.2) | -50 | [-26] | [-22] | [7] | -69 | 270 | DP | -0.1 | OpenShort | | (-27) | -5 | 21 | 0 | 0 | -1,6 | 18 | | 19 | Sep/15 | 11 | 43.32 | 41.02 | 39.79(-0.72) | 38.47(-0.44) | 38.12(-0.57) | 37.74 | -1.8 | | -24 | 57(-3.4) | -50 | [-27] | [-41] | [-19] | -73 | 52 | DT | -0.2 | OpenShort | | (-28) | -21 | -46 | 3 | -20 | -1.2,7 | 18 | | 20 | Sep/15 | 10 | 43.32 | 41.02 | 40.08(-0.64) | 38.64(-0.36) | 38.34(-0.18) | 38.21 | -1.7 | | -24 | 60(-4.2) | -50 | [-24] | [-24] | [-6] | -67 | 118 | DT | -0.1 | OpenShort | | (-26) | -7 | -23 | 4 | 13 | -1,8 | 18 | | | | |
| 21 | Sep/15 | 9 | 43.32 | 41.02 | 40.34(-0.74) | 38.78(-0.41) | 38.41(-0.34) | 38.45 | -1.6 | | -24 | 64(-3.4) | -50 | [-28] | [-32] | [15] | -69 | 179 | DP | 0 | OpenShort? | | (-26) | -13 | 44 | 1 | 8 | -1,6 | 18 | | 22 | Sep/14 | 15 | 43.85 | 41.52 | 40.64(-0.76) | 38.94(-0.54) | 38.54(-0.28) | 38.01 | -2 | | -24 | 68(-4.4) | -50 | [-28] | [-33] | [-13] | -81 | 34 | DT | -0.3 | HoldShort? | | (-29) | -10 | -24 | -2 | -20 | -1.3,2 | 27 | | 23 | Sep/14 | 14 | 43.85 | 41.52 | 40.95(-0.68) | 39.15(-0.56) | 38.65(-0.44) | 38.25 | -1.9 | | -24 | 72(0.3) | -50 | [-25] | [-38] | [-19] | -78 | -99 | DT | -0.2 | HoldShort | | (-29) | -16 | -45 | 1 | -20 | -1.3,5 | 27 | | 24 | Sep/14 | 13 | 43.85 | 41.52 | 41.23(-0.6) | 39.37(-0.4) | 38.82(-0.33) | 38.71 | -1.8 | | -24 | 72(0.2) | -50 | [-22] | [-30] | [-7] | -73 | -102 | DT | -0.1 | OpenShort | | (-24) | -12 | -19 | 7 | -16 | -1.2,7 | 27 | | 25 | Sep/14 | 12 | 43.85 | 41.52 | 41.48(-0.62) | 39.53(-0.58) | 38.95(-0.51) | 38.91 | -1.7 | | -24 | 71(0.9) | -50 | [-23] | [-40] | [3] | -74 | -136 | DP | -0 | OpenShort | | (-23) | -19 | 3 | 6 | 13 | -1.2,6 | 27 | | | | |
| 26 | Sep/14 | 11 | 43.85 | 41.52 | 41.74(-0.6) | 39.76(-1.07) | 39.15(-0.48) | 38.88 | -1.7 | | -24 | 71(1.9) | -50 | [-22] | [-48] | [19] | -82 | -219 | DP | -0.1 | OpenShort | | (-24) | -18 | 39 | 4 | 20 | -1.4,3 | 27 | | 27 | Sep/14 | 10 | 43.85 | 41.52 | 41.99(-0.62) | 40.19(-1.16) | 39.34(-0.76) | 38.48 | -1.8 | | -24 | 69(4.6) | -50 | [-23] | [-60] | [-22] | -93 | -417 | DT | -0.4 | OpenShort | | (-26) | -28 | -56 | 0 | -20 | -1.7,0 | 27 | | 28 | Sep/14 | 9 | 43.85 | 41.52 | 42.25(-0.54) | 40.66(-1.12) | 39.64(-0.68) | 39.06 | -1.6 | | -24 | 64(4.6) | -50 | [-20] | [-56] | [-16] | -93 | -398 | DT | -0.3 | OpenShort? | | (-21) | -25 | -37 | 2 | -20 | -1.7,0 | 27 | | 29 | Sep/13 | 15 | 44.41 | 42.06 | 42.48(-0.45) | 41.12(-0.96) | 39.91(-0.52) | 39.45 | -1.8 | | -24 | 59(2.7) | -50 | [-17] | [-46] | [-19] | -93 | -396 | DT | -0.3 | OpenShort? | | (-20) | -19 | -41 | 4 | -20 | -1.7,0 | 30 | | 30 | Sep/13 | 14 | 44.41 | 42.06 | 42.67(-0.28) | 41.52(-0.93) | 40.12(-0.59) | 39.88 | -1.6 | | -24 | 57(4.5) | -50 | [-10] | [-47] | [-5] | -93 | -520 | DT | -0.2 | OpenShort | | (-16) | -22 | 4 | 5 | -20 | -1.7,0 | 30 | | | | |
| 31 | Sep/13 | 13 | 44.41 | 42.06 | 42.79(-0.26) | 41.91(-1.02) | 40.36(-1.66) | 39.84 | -1.6 | | -24 | 52(5.4) | -50 | [-10] | [-88] | [-18] | -100 | -844 | DT | -0.4 | HoldShort | | (-11) | -62 | -21 | -1 | -20 | -2,0 | 30 | | 32 | Sep/13 | 12 | 44.41 | 42.06 | 42.9(-0.26) | 42.34(-0.98) | 41.04(-1.56) | 40.06 | -1.5 | | -24 | 47(5.7) | -50 | [-10] | [-83] | [-25] | -105 | -790 | DT | -0.7 | HoldShort | | (-9) | -58 | -26 | -12 | -20 | -2.2,0 | 30 | | 33 | Sep/13 | 11 | 44.41 | 42.06 | 43.01(-0.14) | 42.76(-0.81) | 41.69(-1.51) | 40.34 | -1.4 | | -24 | 41(4.3) | -50 | [-5] | [-77] | [-28] | -108 | -854 | DT | -1.2 | HoldShort | | (-9) | -56 | -13 | -34 | -20 | -2.3,0 | 30 | | 34 | Sep/13 | 10 | 44.41 | 42.06 | 43.07(-0.14) | 43.11(-0.76) | 42.33(-1.4) | 40.48 | -1.4 | | -24 | 37(4) | -50 | [-5] | [-72] | [-46] | -97 | -808 | DT | -1.8 | OpenShort | | (-5) | -52 | -57 | -40 | -20 | -2.5,16 | 30 | | 35 | Sep/13 | 9 | 44.41 | 42.06 | 43.07(0) | 43.44(-0.64) | 42.93(-1.2) | 41.1 | -1.2 | | -24 | 33(0.2) | -50 | [0] | [-61] | [-86] | -70 | -765 | DR | -2 | OpenShort? | | (-3) | -44 | -183 | -36 | -20 | -2.2,35 | 30 | | | | |
| 36 | Sep/12 | 15 | 44.92 | 42.61 | 43.13(0.28) | 43.72(-0.16) | 43.45(-0.44) | 43.2 | -0.6 | | -20 | 33(-5.6) | -30 | [10] | [-19] | [-10] | -6 | -366 | DR | -0.3 | OpenShort? | | (10) | -16 | -7 | -18 | -20 | 0.1,42 | 38 | | 37 | Sep/12 | 14 | 44.92 | 42.61 | 43.01(0.21) | 43.79(-0.11) | 43.64(-0.43) | 43.28 | -0.6 | | -20 | 38(-1.8) | -50 | [8] | [-19] | [-15] | 22 | -262 | DR | -0.3 | OpenShort | | (12) | -17 | -23 | -15 | -20 | 0.3,64 | 38 | | 38 | Sep/12 | 13 | 44.92 | 42.61 | 42.92(0.26) | 43.79(0) | 43.83(-0.14) | 43.55 | -0.5 | | -20 | 40(-1.3) | -20 | [10] | [-5] | [-4] | 39 | -153 | DR | -0.3 | OpenShort | | (10) | -5 | 5 | -14 | -20 | 0.6,74 | 38 | | 39 | Sep/12 | 12 | 44.92 | 42.61 | 42.81(0.26) | 43.84(0.05) | 43.89(-0.14) | 43.49 | -0.5 | | -20 | 41(-1.4) | -40 | [10] | [-4] | [-14] | 47 | -143 | DR | -0.3 | OpenShort | | (10) | -5 | -22 | -13 | -20 | 0.6,82 | 38 | | 40 | Sep/12 | 11 | 44.92 | 42.61 | 42.7(0.38) | 43.82(0.34) | 43.95(-0.11) | 43.75 | -0.4 | | -20 | 43(-2.1) | -35 | [15] | [4] | [-19] | 66 | -168 | CR | -0.2 | HoldShort | | (11) | -4 | -34 | -5 | -20 | 0.9,93 | 38 | | | | |
| 41 | Sep/12 | 10 | 44.92 | 42.61 | 42.54(0.45) | 43.67(0.51) | 44(0.2) | 44.15 | -0.3 | | -20 | 45(0) | -5 | [17] | [20] | [-3] | 81 | -27 | CR | 0.1 | OpenShort | | (16) | 8 | -5 | -2 | -16 | 1.3,98 | 38 | | 42 | Sep/12 | 9 | 44.92 | 42.61 | 42.35(0.43) | 43.45(0.44) | 43.91(0.14) | 44.21 | -0.3 | | -20 | 45(-0.4) | 15 | [17] | [16] | [11] | 85 | 36 | UT | 0.2 | HoldLong? | | (18) | 5 | 32 | -3 | 11 | 1.5,97 | 38 | | 43 | Sep/9 | 15 | 45.27 | 42.8 | 42.17(0.33) | 43.26(0.51) | 43.85(0.11) | 43.84 | -0.5 | | -20 | 45(4.6) | -10 | [13] | [14] | [-1] | 80 | 92 | CR | -0 | OpenShort? | | (16) | 4 | 3 | -7 | -13 | 1.3,97 | 34 | | 44 | Sep/9 | 14 | 45.27 | 42.8 | 42.03(0.33) | 43.04(0.51) | 43.8(0.25) | 43.81 | -0.5 | | -20 | 41(1.8) | -10 | [12] | [19] | [-4] | 87 | 151 | CR | 0 | OpenShort | | (12) | 9 | -12 | -6 | 13 | 1.5,99 | 34 | | 45 | Sep/9 | 13 | 45.27 | 42.8 | 41.89(0.36) | 42.82(0.66) | 43.69(0.78) | 43.95 | -0.4 | | -20 | 39(3.1) | 20 | [14] | [42] | [4] | 95 | 325 | TP | 0.2 | OpenShort | | (14) | 29 | 4 | -7 | 20 | 1.8,100 | 34 | | | | |
| 46 | Sep/9 | 12 | 45.27 | 42.8 | 41.74(0.34) | 42.54(0.76) | 43.35(0.84) | 43.9 | -0.5 | | -20 | 36(3.8) | 25 | [13] | [46] | [9] | 100 | 390 | UT | 0.5 | HoldLong | | (14) | 32 | 15 | -8 | 20 | 2,100 | 34 | | 47 | Sep/9 | 11 | 45.27 | 42.8 | 41.6(0.29) | 42.22(0.52) | 42.99(0.77) | 43.72 | -0.5 | | -20 | 32(4.4) | 25 | [11] | [38] | [15] | 105 | 412 | UT | 0.8 | HoldLong | | (13) | 29 | 12 | 1 | 20 | 2.2,100 | 34 | | 48 | Sep/9 | 10 | 45.27 | 42.8 | 41.48(0.29) | 42(0.53) | 42.66(0.85) | 43.58 | -0.6 | | -20 | 28(4.9) | 25 | [11] | [42] | [26] | 115 | 433 | UT | 1.1 | HoldLong | | (11) | 32 | 25 | 38 | 20 | 2.6,100 | 34 | | 49 | Sep/9 | 9 | 45.27 | 42.8 | 41.36(0.32) | 41.78(0.51) | 42.3(0.83) | 43.29 | -0.7 | | -20 | 23(5.6) | 25 | [12] | [41] | [48] | 123 | 358 | UT | 1.5 | HoldLong? | | (10) | 31 | 90 | 41 | 20 | 2.9,100 | 34 | | 50 | Sep/8 | 15 | 45.53 | 43.15 | 41.23(0.1) | 41.57(0.39) | 41.95(0.55) | 42.28 | -1.1 | | -20 | 17(2.2) | 0 | [4] | [26] | [14] | 103 | 287 | RG | 0.6 | Wait? | | (7) | 21 | 15 | 34 | 20 | 2.1,100 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|