WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 11, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $43.4300 One month high (close): $50.3700

WDC Daily Change: -0.97% Daily StdDev 3.37% WDC EMA_5_Trend: 0.63% 10Minute StdDev: $0.3103

Latest Price : $44.81(-0.97%)

Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.7) Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($1.2)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 11, 2022
1	Jul/11	15	46.47	45.01	(0)	44.98(-0.02)	45.1(0.13)	44.97	-0.8	-13	16(-0.1)	-50	[0]	[1]	[-2]	21	43	CR	-0.4	HoldShort?	(2)	4	-8	-1	9	0.2,66	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.98(hourly_sma_10 0.02%) 45.01(daily_ema_10 0.09%) 46.47(daily_ema_20 3.34%)

2	Jul/11	14	46.47	45.01	44.92(0.16)	44.99(-0.09)	45.04(0.33)	45.09	-0.7	-13	16(-4.5)	-15	[5]	[7]	[1]	37	-37	RG	0.2	Wait	(1)	10	-13	16	20	0.6,72	42
3	Jul/11	13	46.47	45.01	44.85(0.2)	45.03(0.02)	44.89(0.02)	45.29	-0.6	-13	20(-4.3)	-20	[6]	[0]	[8]	46	-94	RG	1	SmallShort	(5)	1	8	19	20	1.1,68	42
4	Jul/11	12	46.47	45.01	44.76(0.2)	45.02(0.13)	44.88(0.04)	45.17	-0.7	-13	24(-3.4)	-20	[6]	[2]	[6]	23	-97	RG	0.6	Wait	(6)	1	15	8	0	0.9,50	42
5	Jul/11	11	46.47	45.01	44.67(0.18)	45.02(0)	44.88(0)	44.95	-0.8	-13	28(-3.8)	-20	[5]	[-1]	[3]	-12	-117	RG	0.2	Wait	(5)	0	19	-21	2	0.5,26	42

6	Jul/11	10	46.47	45.01	44.59(0.16)	44.96(-0.11)	44.86(-0.27)	44.67	-0.9	-13	32(-3.9)	-30	[5]	[-11]	[1]	-11	-204	RG	-0.3	Wait	(5)	-8	21	-21	-20	0.1,37	42
7	Jul/11	9	46.47	45.01	44.52(0.13)	45.01(-0.04)	44.98(-0.44)	44.36	-1.1	-13	36(-2.8)	-50	[4]	[-15]	[-28]	0	-281	DR	-0.9	OpenShort?	(5)	-13	-57	-18	-20	-0.2,55	42
8	Jul/8	15	47.02	45.22	44.46(0.2)	45.03(0.09)	45.18(0.07)	45.22	-0.7	-15	38(9.5)	-30	[6]	[3]	[1]	51	-10	RG	0.1	Wait?	(7)	2	6	-8	9	1,76	45
9	Jul/8	14	47.02	45.22	44.37(0.16)	44.99(0.16)	45.15(0.2)	45.13	-0.7	-15	29(0.3)	-30	[5]	[8]	[2]	52	60	RG	-0	Wait	(6)	6	15	-13	-9	1,77	45
10	Jul/8	13	47.02	45.22	44.3(0.11)	44.92(0.11)	45.06(-0.02)	44.91	-0.8	-15	29(0)	-50	[3]	[0]	[-8]	54	23	DR	-0.2	OpenShort	(4)	-1	-14	-9	-20	0.8,84	45

11	Jul/8	12	47.02	45.22	44.25(0.18)	44.87(0.07)	45.07(0.07)	45.12	-0.7	-15	29(0.7)	-40	[5]	[3]	[-7]	74	36	CR	0.1	HoldShort	(5)	2	-26	2	18	1.2,94	45
12	Jul/8	11	47.02	45.22	44.17(0.32)	44.84(0.4)	45.04(0.38)	45.51	-0.6	-15	28(0)	15	[10]	[18]	[12]	92	76	UT	0.6	HoldLong	(7)	11	27	4	20	1.9,94	45
13	Jul/8	10	47.02	45.22	44.03(0.34)	44.66(0.36)	44.87(0.11)	45.11	-0.7	-15	28(-2.2)	20	[10]	[10]	[9]	80	-60	UT	0.3	HoldLong	(9)	3	30	-3	-2	1.5,92	45
14	Jul/8	9	47.02	45.22	43.88(0.23)	44.5(0.25)	44.82(0.11)	44.66	-0.9	-15	30(-0.8)	-35	[7]	[7]	[-9]	67	-20	CR	-0.2	HoldShort?	(9)	3	-15	-5	-20	1,92	45
15	Jul/7	15	47.6	45.28	43.78(0.27)	44.39(0.36)	44.77(0.2)	44.89	-0.8	-18	31(6.9)	-15	[8]	[11]	[-3]	81	33	CR	0.1	OpenShort?	(8)	6	-7	-1	-2	1.4,96	29

16	Jul/7	14	47.6	45.28	43.66(0.18)	44.23(0.43)	44.68(0.09)	45	-0.8	-18	24(1.8)	-10	[5]	[9]	[10]	90	156	RG	0.4	Wait	(10)	3	17	5	20	1.7,97	29
17	Jul/7	13	47.6	45.28	43.58(0.21)	44.04(0.34)	44.64(0.43)	44.75	-0.8	-18	22(1.1)	-15	[6]	[17]	[0]	81	170	RG	0.1	Wait	(5)	13	-6	-2	20	1.6,91	29
18	Jul/7	12	47.6	45.28	43.49(0.25)	43.89(0.3)	44.45(0.61)	44.84	-0.8	-18	21(1.4)	25	[7]	[22]	[16]	85	213	UT	0.6	OpenLong	(7)	18	31	-7	20	1.9,87	29
19	Jul/7	11	47.6	45.28	43.38(0.25)	43.76(0.16)	44.18(0.41)	44.38	-1	-18	20(-0.3)	0	[7]	[14]	[5]	75	83	RG	0.3	Wait	(6)	12	-2	1	20	1.5,87	29
20	Jul/7	10	47.6	45.28	43.27(0.25)	43.69(0.14)	44(0.48)	44.41	-0.9	-18	20(0)	-10	[7]	[16]	[-1]	87	130	CR	0.6	OpenShort	(8)	14	-31	11	20	1.7,94	29

21	Jul/7	9	47.6	45.28	43.16(0.33)	43.63(0.3)	43.79(0.83)	44.87	-0.8	-18	20(3.2)	35	[10]	[30]	[41]	107	277	UT	1.6	HoldLong?	(11)	25	77	24	20	2.5,94	29
22	Jul/6	15	48.33	45.36	43.02(0.05)	43.5(0.25)	43.43(0.25)	43.74	-1.1	-22	17(3.3)	-35	[2]	[8]	[7]	71	183	RG	0.6	Wait?	(6)	7	15	17	-14	1.3,88	30
23	Jul/6	14	48.33	45.36	43(-0.16)	43.39(0.3)	43.32(-0.02)	43.52	-1.2	-22	13(-3.2)	-50	[-5]	[-0]	[-1]	53	277	DT	0.4	OpenShort	(1)	-1	4	11	-20	1,78	30
24	Jul/6	13	48.33	45.36	43.07(-0.21)	43.26(0.19)	43.33(-0.12)	43.46	-1.2	-22	17(-3.4)	-50	[-6]	[-5]	[5]	36	270	DP	0.2	OpenShort	(-6)	-4	13	6	-7	0.6,71	30
25	Jul/6	12	48.33	45.36	43.16(-0.21)	43.18(0.19)	43.38(-0.23)	43.28	-1.2	-22	20(-2.9)	-50	[-6]	[-9]	[2]	19	184	DP	-0.1	OpenShort	(-7)	-7	10	0	-18	0.1,66	30

26	Jul/6	11	48.33	45.36	43.25(-0.23)	43.1(-0.02)	43.48(-0.21)	43.14	-1.3	-22	23(-2)	-50	[-7]	[-11]	[-2]	20	147	DT	-0.4	OpenShort	(-8)	-6	-6	-2	9	-0.1,72	30
27	Jul/6	10	48.33	45.36	43.35(-0.18)	43.1(0)	43.57(0.23)	43.23	-1.3	-22	25(-1.1)	-50	[-5]	[3]	[-5]	19	207	RG	-0.3	Wait	(-7)	7	-21	7	16	-0.1,71	30
28	Jul/6	9	48.33	45.36	43.43(-0.07)	43.11(0.26)	43.47(0.65)	43.54	-1.2	-22	26(-0.4)	-45	[-2]	[20]	[0]	19	264	RG	0.1	Wait?	(-4)	19	-13	15	20	0.1,66	30
29	Jul/5	15	49.09	45.64	43.46(-0.07)	43(0.35)	43.19(0.49)	43.73	-1.1	-24	26(3.7)	-35	[-2]	[16]	[7]	25	254	UR	0.5	SmallShort?	(-2)	15	-3	27	20	0.3,67	27
30	Jul/5	14	49.09	45.64	43.49(-0.18)	42.85(0.4)	42.98(0.61)	43.77	-1.1	-24	23(-1.6)	-35	[-5]	[20]	[14]	-1	394	UR	0.7	SmallShort	(-2)	18	13	23	20	0.3,42	27

31	Jul/5	13	49.09	45.64	43.57(-0.21)	42.68(0.33)	42.72(0.14)	43.58	-1.2	-24	24(-1.3)	-30	[-6]	[5]	[30]	-27	247	UR	0.7	SmallShort	(-6)	4	65	9	20	0,23	27
32	Jul/5	12	49.09	45.64	43.66(-0.3)	42.54(-0.16)	42.66(-0.16)	42.65	-1.3	-24	26(-0.6)	-50	[-9]	[-12]	[14]	-57	30	DP	-0	OpenShort	(-10)	-5	29	0	20	-0.8,13	27
33	Jul/5	11	49.09	45.64	43.79(-0.34)	42.61(-0.63)	42.73(-0.19)	42.24	-1.4	-24	26(0.3)	-50	[-10]	[-21]	[-6]	-69	-59	DT	-0.4	OpenShort	(-11)	-6	-29	-9	20	-1.2,11	27
34	Jul/5	10	49.09	45.64	43.94(-0.34)	42.88(-0.58)	42.81(0.21)	42.66	-1.3	-24	26(-0.2)	-50	[-10]	[-8]	[12]	-53	101	DP	-0.1	OpenShort	(-10)	6	13	3	20	-1,22	27
35	Jul/5	9	49.09	45.64	44.09(-0.38)	43.13(-0.62)	42.72(0.21)	42.48	-1.4	-24	26(-0.1)	-50	[-11]	[-9]	[-15]	-58	61	DT	-0.2	OpenShort?	(-11)	6	-56	8	20	-1.3,25	27

36	Jul/1	15	49.89	45.91	44.26(-0.34)	43.4(-0.41)	42.63(0.5)	43.29	-1.2	-28	26(2.8)	-50	[-10]	[3]	[14]	-43	241	UR	0.5	SmallShort?	(-10)	15	18	18	20	-0.8,27	20
37	Jul/1	14	49.89	45.91	44.41(-0.4)	43.58(-0.39)	42.42(-0.14)	43.03	-1.2	-28	23(-1.1)	-50	[-12]	[-16]	[12]	-63	54	DP	0.5	OpenShort	(-11)	-4	30	14	-2	-1.1,15	20
38	Jul/1	13	49.89	45.91	44.59(-0.51)	43.75(-0.41)	42.48(-1.09)	42.6	-1.3	-28	25(-0.2)	-50	[-15]	[-46]	[3]	-83	-213	DP	0.1	OpenShort	(-15)	-33	32	7	-20	-1.5,5	20
39	Jul/1	12	49.89	45.91	44.82(-0.55)	43.93(-0.48)	42.95(-1.4)	42.15	-1.4	-28	25(0.9)	-50	[-16]	[-56]	[-15]	-98	-399	DT	-0.6	HoldShort	(-17)	-42	3	-5	-20	-1.9,0	20
40	Jul/1	11	49.89	45.91	45.07(-0.6)	44.14(-0.74)	43.56(-1.4)	42.11	-1.4	-28	24(1.8)	-50	[-18]	[-61]	[-19]	-105	-409	DT	-1.1	HoldShort	(-17)	-42	-8	-21	-20	-2.2,0	20

41	Jul/1	10	49.89	45.91	45.34(-0.57)	44.47(-0.69)	44.18(-1.27)	42.23	-1.4	-28	22(2.3)	-50	[-17]	[-56]	[-47]	-105	-440	DT	-1.6	HoldShort	(-19)	-38	-77	-23	-20	-2.5,8	20
42	Jul/1	9	49.89	45.91	45.6(-0.5)	44.78(-0.42)	44.75(-0.6)	43.35	-1.2	-28	20(0.2)	-50	[-15]	[-31]	[-46]	-84	-143	DT	-1.3	HoldShort?	(-14)	-18	-102	-13	-20	-2.1,19	20
43	Jun/30	15	50.79	46.22	45.83(-0.35)	44.97(-0.09)	45.02(0.24)	44.87	-1	-29	20(-0.4)	-50	[-10]	[-1]	[-6]	-41	197	DT	-0.1	OpenShort?	(-11)	7	-21	6	2	-0.9,32	18
44	Jun/30	14	50.79	46.22	45.99(-0.28)	45.01(-0.07)	44.91(0.45)	45.19	-1	-29	20(-0.8)	-50	[-8]	[7]	[6]	-36	224	UR	0.2	SmallShort	(-10)	14	-1	14	20	-0.7,32	18
45	Jun/30	13	50.79	46.22	46.12(-0.28)	45.04(-0.18)	44.71(-0.11)	45.2	-1	-29	21(-0.7)	-50	[-8]	[-12]	[9]	-45	54	DP	0.4	OpenShort	(-9)	-3	5	16	20	-0.8,25	18

46	Jun/30	12	50.79	46.22	46.25(-0.32)	45.12(-0.24)	44.76(-0.09)	45.12	-1	-29	21(-0.5)	-50	[-10]	[-13]	[15]	-58	57	DP	0.3	OpenShort	(-9)	-3	26	14	20	-0.9,15	18
47	Jun/30	11	50.79	46.22	46.4(-0.32)	45.23(-0.44)	44.8(-0.24)	44.73	-1	-29	22(0.4)	-50	[-10]	[-20]	[12]	-78	-100	DP	-0.1	OpenShort	(-12)	-7	30	2	16	-1.3,5	18
48	Jun/30	10	50.79	46.22	46.55(-0.43)	45.43(-0.63)	44.91(-0.51)	44.29	-1.1	-29	22(1.5)	-50	[-13]	[-32]	[-8]	-93	-183	DT	-0.5	OpenShort	(-12)	-15	2	-31	-20	-1.8,2	18
49	Jun/30	9	50.79	46.22	46.75(-0.34)	45.72(-0.61)	45.14(-0.51)	44.26	-1.1	-29	20(2.1)	-50	[-10]	[-31]	[-39]	-101	-316	DT	-0.7	HoldShort?	(-13)	-15	-76	-34	-20	-2.1,2	18
50	Jun/29	15	51.55	46.73	46.91(-0.19)	46(-0.43)	45.37(-0.22)	45.41	-1	-29	18(1.3)	-50	[-6]	[-18]	[-3]	-83	-183	DT	0	OpenShort?	(-6)	-7	4	-28	4	-1.4,2	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI