Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 24 2022



WDC: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220624 WDCHourly  Intraday  $46.61  $47.08  1.41%  1.02%  2.43%  -1.1  $-7.74%  0.39%-5.31%Chart
  2 20220519 SKYYHourly  Intraday  $65.72  $66.72  0.35%  1.53%  1.88%  -0.9  3.07%  0.31%-5.14%Chart
  3 20220504 IPOHourly  Intraday  $34.89  $36.6  -2.7%  4.76%  2.06%  -0.9  $-23.8%  0.47%-5.12%Chart
  4 20220504 BAHourly  Intraday  $153.35  $156.97  -0.15%  2.36%  2.21%  -1.1  $-17.57%  0.33%-5.37%Chart
  5 20220228 BIGCHourly  Intraday  $24.91  $25.87  -1.62%  3.79%  2.17%  -1  $-19.52%  0.41%-4.37%Chart
 
  6 20220128 ELHourly  Intraday  $292.8  $303.79  -1.8%  3.68%  1.88%  -0.8  3.15%  0.45%-5.14%Chart
  7 20220125 RAREHourly  Intraday  $67.13  $69.12  -1.16%  2.93%  1.77%  -0.9  3.55%  0.43%-5.62%Chart
  8 20220125 PENNHourly  Intraday  $42  $43.2  -0.9%  2.83%  1.93%  -1  9.47%  0.33%-4.19%Chart
  9 20211227 FRPTHourly  Intraday  $93.42  $94.84  0.07%  1.53%  1.6%  -0.9  0%  0.48%-4.02%Chart
  10 20211206 ADSKHourly  Intraday  $257.81  $265.48  -0.57%  2.96%  2.39%  -0.9  1.41%  0.33%-5.06%Chart
 
  11 20211206 PRLBHourly  Intraday  $50.09  $50.21  2.2%  0.25%  2.45%  -0.9  3.31%  0.3%-5.46%Chart
  12 20211025 SPCEHourly  Intraday  $19.89  $20.04  1.17%  0.76%  1.93%  -1.1  $-2.45%  0.35%-5.55%Chart
  13 20211020 ALGNHourly  Intraday  $598.34  $607.26  0.58%  1.5%  2.08%  -0.9  0.35%  0.38%-4.41%Chart
  14 20211011 LABUHourly  Intraday  $52.42  $52.93  0.67%  0.98%  1.65%  -1  $-3.78%  0.38%-5.77%Chart
  15 20210910 ZMHourly  Intraday  $301.24  $301.07  1.81%  -0.06%  1.75%  -0.9  $-4.49%  0.43%-5.39%Chart
 
  16 20210726 BEEMHourly  Intraday  $29.89  $29.69  2.57%  -0.68%  1.89%  -0.9  0.54%  0.3%-4.82%Chart
  17 20210723 SLBHourly  Intraday  $28.33  $28.41  1.25%  0.29%  1.54%  -0.9  1.48%  0.4%-4.07%Chart
  18 20210511 DDOGHourly  Intraday  $75.89  $78.61  -1.17%  3.54%  2.37%  -0.9  6.14%  0.32%-4.06%Chart
  19 20210511 SEDGHourly  Intraday  $211.68  $217.85  -0.75%  2.89%  2.14%  -1.3  2.06%  0.46%-4.88%Chart
  20 20210422 LIHourly  Intraday  $19.9  $20.15  0.81%  1.27%  2.08%  -0.9  $-2.61%  0.46%-6.41%Chart
 
  21 20210310 HALOHourly  Intraday  $42.72  $42.86  2.01%  0.33%  2.34%  -0.9  3.28%  0.37%-4.34%Chart
  22 20200928 WYNNHourly  Intraday  $72.75  $73.57  0.44%  1.14%  1.58%  -1.1  0.32%  0.36%-4.62%Chart
  23 20200706 PLCEHourly  Intraday  $0  $37.19  -100%  102%  2%  -0.8  $-14.6%  0.48%-5.86%Chart
  24 20200706 COFHourly  Intraday  $63.01  $62.65  3.04%  -0.59%  2.45%  -1  $-1.74%  0.47%-4.44%Chart
  25 20190920 APPNHourly  Intraday  $0  $48.65  -100%  102.27%  2.27%  -0.8  $-4.97%  0.48%-5.02%Chart
 
  26 20190917 APPNHourly  Intraday  $0  $48.98  -100%  101.94%  1.94%  -1.1  $-0.47%  0.35%-4.25%Chart
  27 20190912 QUREHourly  Intraday  $0  $48.56  -100%  102.34%  2.34%  -1  $-2.35%  0.39%-4.18%Chart
  28 20190906 ETHEHourly  Intraday  $0  $36.8  -100%  102.08%  2.08%  -0.9  $-7.58%  0.3%-5.14%Chart
  29 20190813 NTAPHourly  Intraday  $0  $46.96  -100%  101.71%  1.71%  -1.1  $-1.81%  0.41%-6.15%Chart
  30 20190607 PLCEHourly  Intraday  $0  $94.6  -100%  101.6%  1.6%  -0.9  2.45%  0.42%-4.27%Chart
 
  31 20181231 CNCHourly  Intraday  $0  $57.65  -100%  102.22%  2.22%  -0.9  0.68%  0.48%-4.96%Chart
  32 20181031 DWDPHourly  Intraday  $0  $53  -100%  102.45%  2.45%  -0.8  10.96%  0.48%-5.01%Chart
  33 20181031 DDHourly  Intraday  $0  $161.76  -100%  102.45%  2.45%  -0.8  10.96%  0.47%-5.01%Chart
  34 20181031 ETNHourly  Intraday  $0  $71.67  -100%  101.88%  1.88%  -1  5.23%  0.35%-4.9%Chart
  35 20181001 CPRTHourly  Intraday  $0  $52.63  -100%  102.13%  2.13%  -1  $-2.6%  0.47%-5.26%Chart
 
  36 20180420 NTECHourly  Intraday  $0  $107  -100%  101.9%  1.9%  -1  $-3.74%  0.38%-4.61%Chart
  37 20171122 WIXHourly  Intraday  $0  $55.2  -100%  101.56%  1.56%  -0.9  $-0.54%  0.4%-5.2%Chart
  38 20170711 NUGTHourly  Intraday  $0  $142.45  -100%  101.64%  1.64%  -0.9  6.63%  0.3%-6.17%Chart
  39 20170530 XLRNHourly  Intraday  $0  $25.85  -100%  102.38%  2.38%  -0.9  10.33%  0.35%-5.35%Chart
  40 20170524 AIMHourly  Intraday  $0  $24.2  -100%  101.68%  1.68%  -1.1  $-3.64%  0.38%-4.73%Chart
 
  41 20170313 SILHourly  Intraday  $0  $33.71  -100%  101.88%  1.88%  -0.9  4.4%  0.3%-4.8%Chart
  42 20170228 UNGHourly  Intraday  $0  $26.76  -100%  102.45%  2.45%  -1.2  2.39%  0.42%-5.52%Chart
  43 20170224 EARSHourly  Intraday  $0  $188  -100%  102.16%  2.16%  -1.2  $-21.28%  0.43%-4.45%Chart
  44 20161130 SOXSHourly  Intraday  $0  $7290  -100%  101.59%  1.59%  -0.9  $-4.61%  0.47%-6.25%Chart
  45 20150714 REMXHourly  Intraday  $0  $62.61  -100%  102.2%  2.2%  -0.8  $-3.59%  0.45%-5.84%Chart
 
  46 20150407 UGAZHourly  Intraday  $0  $28875  -100%  101.76%  1.76%  -1  $-15.15%  0.35%-4.91%Chart
  47 20141020 ADMHourly  Intraday  $0  $45.4  -100%  102.02%  2.02%  -0.8  $-1.72%  0.3%-4.01%Chart
  48 20140116 TCOMHourly  Intraday  $0  $20.57  -100%  101.98%  1.98%  -1  $-3.74%  0.35%-4.15%Chart
  49 20120814 DUSTHourly  Intraday  $0  $29125  -100%  101.86%  1.86%  -0.9  $-15.71%  0.3%-4.72%Chart
 
Total return: 98.7%
Avg positive open return: 1.31(29%)   Avg negative open return: -74.59(71%)
Avg positive intraday return: 58.53(94%)   Avg negative intraday return: -0.44(6%)
Avg positive next week return: 4.19(45%)   Avg negative next week return: -7.1(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA