|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $46.1800 One month high (close): $62.1650
WDC Daily Change: -7.92% Daily StdDev 3.34% WDC EMA_5_Trend: -4.01% 10Minute StdDev: $1.528
Latest Price : $46.18(-7.92%) | Fri. Jun 17, 2022($1.1) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1.3) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($1.5) Thu. Jun 9, 2022($1.2) Wed. Jun 8, 2022($0.8)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.01% Daily EMA 20 BBV: -2.4
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 56.72 | 54.16 | 48.64(-0.37) | 47.58(-0.75) | 46.43(-0.21) | 46.35 | -2.3 | | -20 | 34(1.5) | -50 | [-11] | [-28] | [3] | -86 | -156 | DP | -0.1 | OpenShort? | | (-12) | -6 | 12 | 6 | -18 | -1.5,2 | 21 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.58(hourly_sma_10 2.65%) 48.64(hourly_sma_20 4.94%) 54.16(daily_ema_10 16.85%) 56.72(daily_ema_20 22.37%)
|
| | | 2 | Jun/16 | 14 | 56.72 | 54.16 | 48.82(-0.45) | 47.94(-0.79) | 46.53(-0.56) | 46.17 | -2.4 | | -20 | 32(2) | -50 | [-14] | [-40] | [-10] | -95 | -233 | DT | -0.3 | OpenShort | | (-12) | -17 | -10 | 5 | -20 | -1.8,0 | 21 | | 3 | Jun/16 | 13 | 56.72 | 54.16 | 49.04(-0.45) | 48.32(-0.76) | 46.79(-1.56) | 46.32 | -2.3 | | -20 | 30(2.2) | -50 | [-14] | [-69] | [-14] | -100 | -491 | DT | -0.3 | HoldShort | | (-14) | -47 | -10 | 1 | -20 | -2,0 | 21 | | 4 | Jun/16 | 12 | 56.72 | 54.16 | 49.26(-0.46) | 48.69(-0.63) | 47.53(-1.25) | 46.47 | -2.3 | | -20 | 28(2.9) | -50 | [-14] | [-58] | [-22] | -105 | -421 | DT | -0.8 | HoldShort | | (-14) | -37 | -19 | 0 | -20 | -2.2,0 | 21 | | 5 | Jun/16 | 11 | 56.72 | 54.16 | 49.49(-0.42) | 49(-0.49) | 48.13(-1.29) | 46.77 | -2.2 | | -20 | 25(3.5) | -50 | [-13] | [-57] | [-26] | -110 | -451 | DT | -1.2 | HoldShort | | (-13) | -39 | -8 | -37 | -20 | -2.4,0 | 21 | | | | |
| 6 | Jun/16 | 10 | 56.72 | 54.16 | 49.7(-0.42) | 49.24(-0.57) | 48.76(-1.28) | 46.9 | -2.2 | | -20 | 22(5) | -50 | [-13] | [-58] | [-33] | -102 | -461 | DT | -1.9 | HoldShort | | (-13) | -38 | -36 | -21 | -20 | -2.9,21 | 21 | | 7 | Jun/16 | 9 | 56.72 | 54.16 | 49.91(-0.38) | 49.52(-0.36) | 49.39(-0.9) | 47.46 | -2.1 | | -20 | 17(2.7) | -50 | [-11] | [-43] | [-73] | -105 | -335 | DT | -2.6 | HoldShort? | | (-12) | -27 | -158 | -29 | -20 | -3.3,28 | 21 | | 8 | Jun/15 | 15 | 57.41 | 55.76 | 50.1(-0.18) | 49.7(0.16) | 49.84(0.04) | 50.07 | -2 | | -14 | 14(-6.9) | -50 | [-5] | [-3] | [16] | 1 | 178 | DP | 0.4 | OpenShort? | | (-4) | 1 | 38 | 7 | 20 | -0,51 | 31 | | 9 | Jun/15 | 14 | 57.41 | 55.76 | 50.19(-0.52) | 49.62(-0.1) | 49.82(-0.08) | 49.45 | -2.1 | | -14 | 21(-10.7) | -50 | [-16] | [-13] | [-10] | -38 | 361 | DT | -0.5 | OpenShort | | (-9) | -3 | -23 | -2 | -18 | -0.9,35 | 31 | | 10 | Jun/15 | 13 | 57.41 | 55.76 | 50.45(-0.45) | 49.67(-0.08) | 49.86(0.26) | 49.83 | -2 | | -14 | 32(-7.4) | -50 | [-14] | [-2] | [2] | -19 | 405 | DP | -0 | OpenShort | | (-15) | 8 | -6 | 8 | 20 | -0.5,44 | 31 | | | | |
| 11 | Jun/15 | 12 | 57.41 | 55.76 | 50.68(-0.43) | 49.71(0.02) | 49.73(0.2) | 49.93 | -2 | | -14 | 39(-5) | -50 | [-13] | [-2] | [4] | -20 | 342 | DP | 0.1 | OpenShort | | (-14) | 6 | -1 | 15 | 20 | -0.5,43 | 31 | | 12 | Jun/15 | 11 | 57.41 | 55.76 | 50.9(-0.43) | 49.7(-0.12) | 49.63(0.14) | 49.95 | -2 | | -14 | 44(-3.7) | -50 | [-13] | [-6] | [5] | -32 | 285 | DP | 0.2 | OpenShort | | (-14) | 4 | -8 | 15 | 20 | -0.6,33 | 31 | | 13 | Jun/15 | 10 | 57.41 | 55.76 | 51.12(-0.37) | 49.76(-0.12) | 49.56(0.32) | 50.08 | -2 | | -14 | 48(-2.9) | -50 | [-12] | [0] | [19] | -44 | 262 | UR | 0.3 | SmallShort | | (-13) | 10 | 34 | 11 | 20 | -0.6,21 | 31 | | 14 | Jun/15 | 9 | 57.41 | 55.76 | 51.31(-0.52) | 49.82(-0.3) | 49.4(-0.16) | 49.53 | -2.1 | | -14 | 51(-2.2) | -50 | [-16] | [-19] | [10] | -66 | 142 | DP | 0.1 | OpenShort? | | (-15) | -5 | 25 | 4 | 14 | -0.9,7 | 31 | | 15 | Jun/14 | 15 | 57.98 | 56.81 | 51.58(-0.64) | 49.97(-0.38) | 49.48(-0.42) | 49.12 | -2.6 | | -12 | 53(-7.8) | -50 | [-20] | [-29] | [-12] | -78 | 68 | DT | -0.2 | HoldShort? | | (-17) | -13 | -24 | 1 | -20 | -1.2,2 | 38 | | | | |
| 16 | Jun/14 | 14 | 57.98 | 56.81 | 51.91(-0.69) | 50.16(-0.28) | 49.69(-0.14) | 49.51 | -2.5 | | -12 | 61(-5.6) | -50 | [-21] | [-19] | [-4] | -78 | 203 | DT | -0.1 | HoldShort | | (-19) | -4 | -4 | 1 | -20 | -1.2,2 | 38 | | 17 | Jun/14 | 13 | 57.98 | 56.81 | 52.27(-0.76) | 50.3(-0.38) | 49.76(-0.4) | 49.57 | -2.5 | | -12 | 66(-5.2) | -50 | [-23] | [-29] | [2] | -79 | 150 | DP | -0.1 | OpenShort | | (-22) | -12 | 9 | 1 | -14 | -1.2,1 | 38 | | 18 | Jun/14 | 12 | 57.98 | 56.81 | 52.67(-0.79) | 50.49(-0.55) | 49.96(-0.56) | 49.42 | -2.5 | | -12 | 71(-3.7) | -50 | [-24] | [-37] | [-10] | -81 | 40 | DT | -0.2 | HoldShort | | (-24) | -17 | -21 | 2 | -20 | -1.3,2 | 38 | | 19 | Jun/14 | 11 | 57.98 | 56.81 | 53.09(-0.75) | 50.77(-0.9) | 50.24(-0.46) | 49.77 | -2.4 | | -12 | 75(-2.1) | -50 | [-23] | [-39] | [-3] | -81 | 17 | DT | -0.2 | HoldShort | | (-25) | -14 | -22 | 1 | 20 | -1.3,2 | 38 | | 20 | Jun/14 | 10 | 57.98 | 56.81 | 53.49(-0.63) | 51.23(-0.79) | 50.47(-0.22) | 50.13 | -2.3 | | -12 | 77(-0.4) | -50 | [-19] | [-29] | [7] | -81 | -46 | DP | -0.1 | OpenShort | | (-23) | -7 | 13 | 2 | 20 | -1.3,2 | 38 | | | | |
| 21 | Jun/14 | 9 | 57.98 | 56.81 | 53.83(-0.66) | 51.64(-0.88) | 50.58(-0.51) | 49.91 | -2.4 | | -12 | 78(2.9) | -50 | [-20] | [-40] | [-18] | -88 | -189 | DT | -0.3 | OpenShort? | | (-21) | -16 | -41 | 1 | -20 | -1.5,0 | 38 | | 22 | Jun/13 | 15 | 58.47 | 58.02 | 54.19(-0.61) | 52.1(-0.71) | 50.84(-0.33) | 50.6 | -2.9 | | -9 | 75(-16.2) | -50 | [-19] | [-31] | [-7] | -85 | -122 | DT | -0.1 | HoldShort? | | (-19) | -10 | -11 | 3 | -20 | -1.4,0 | 38 | | 23 | Jun/13 | 14 | 58.47 | 58.02 | 54.52(-0.64) | 52.47(-0.62) | 51.01(-0.55) | 50.78 | -2.8 | | -9 | 91(1.7) | -50 | [-20] | [-37] | [-10] | -88 | -179 | DT | -0.1 | OpenShort | | (-18) | -17 | -9 | 5 | -20 | -1.5,0 | 38 | | 24 | Jun/13 | 13 | 58.47 | 58.02 | 54.87(-0.65) | 52.8(-0.73) | 51.29(-1.35) | 50.94 | -2.7 | | -9 | 89(2.9) | -50 | [-20] | [-63] | [-7] | -90 | -403 | DT | -0.1 | OpenShort | | (-20) | -42 | 2 | 4 | -20 | -1.6,0 | 38 | | 25 | Jun/13 | 12 | 58.47 | 58.02 | 55.23(-0.67) | 53.19(-0.88) | 51.99(-1.37) | 50.91 | -2.8 | | -9 | 86(5.2) | -50 | [-21] | [-66] | [-10] | -95 | -447 | DT | -0.5 | OpenShort | | (-21) | -42 | -4 | 2 | -20 | -1.8,0 | 38 | | | | |
| 26 | Jun/13 | 11 | 58.47 | 58.02 | 55.6(-0.71) | 53.66(-1.11) | 52.71(-1.27) | 50.98 | -2.7 | | -9 | 81(6) | -50 | [-22] | [-67] | [-21] | -103 | -434 | DT | -0.8 | HoldShort | | (-21) | -39 | -28 | -9 | -20 | -2.1,0 | 38 | | 27 | Jun/13 | 10 | 58.47 | 58.02 | 56(-0.71) | 54.26(-1.09) | 53.39(-1.04) | 51.45 | -2.6 | | -9 | 75(5.3) | -50 | [-22] | [-60] | [-26] | -103 | -355 | DT | -0.9 | HoldShort | | (-21) | -32 | -43 | -8 | -20 | -2.2,2 | 38 | | 28 | Jun/13 | 9 | 58.47 | 58.02 | 56.4(-0.65) | 54.86(-1.01) | 53.95(-0.72) | 52.19 | -2.3 | | -9 | 70(4.6) | -50 | [-20] | [-48] | [-52] | -100 | -272 | DT | -0.9 | HoldShort? | | (-21) | -22 | -124 | -4 | -20 | -2.2,5 | 38 | | 29 | Jun/10 | 15 | 58.92 | 59.25 | 56.77(-0.6) | 55.42(-0.57) | 54.34(-0.07) | 54.42 | -2.2 | | -2 | 65(-32.3) | -50 | [-19] | [-18] | [0] | -77 | 184 | DT | 0 | HoldShort? | | (-14) | -2 | -2 | 6 | 0 | -1.3,6 | 47 | | 30 | Jun/10 | 14 | 58.92 | 59.25 | 57.11(-0.51) | 55.74(-0.48) | 54.38(-0.42) | 54.46 | -2.2 | | -2 | 97(-0.7) | -50 | [-16] | [-28] | [-1] | -80 | -34 | DT | 0 | HoldShort | | (-19) | -13 | 8 | 8 | -20 | -1.4,5 | 47 | | | | |
| 31 | Jun/10 | 13 | 58.92 | 59.25 | 57.4(-0.5) | 56.01(-0.46) | 54.61(-0.94) | 54.31 | -2.3 | | -2 | 98(2.5) | -50 | [-16] | [-44] | [-7] | -88 | -263 | DT | -0.2 | OpenShort | | (-16) | -30 | 2 | 6 | -20 | -1.6,2 | 47 | | 32 | Jun/10 | 12 | 58.92 | 59.25 | 57.69(-0.5) | 56.27(-0.51) | 55.13(-1.13) | 54.27 | -2.3 | | -2 | 96(5) | -50 | [-16] | [-51] | [-9] | -94 | -362 | DT | -0.4 | OpenShort | | (-16) | -36 | 6 | 2 | -20 | -1.8,1 | 47 | | 33 | Jun/10 | 11 | 58.92 | 59.25 | 57.98(-0.48) | 56.56(-0.67) | 55.76(-1.33) | 54.16 | -2.4 | | -2 | 91(9.8) | -50 | [-15] | [-60] | [-25] | -103 | -505 | DT | -0.9 | HoldShort | | (-16) | -42 | -32 | -10 | -20 | -2.1,0 | 47 | | 34 | Jun/10 | 10 | 58.92 | 59.25 | 58.26(-0.41) | 56.94(-0.61) | 56.51(-1.07) | 54.74 | -2.1 | | -2 | 81(9.9) | -50 | [-13] | [-50] | [-29] | -105 | -448 | DT | -1.1 | HoldShort | | (-14) | -34 | -45 | -15 | -20 | -2.2,0 | 47 | | 35 | Jun/10 | 9 | 58.92 | 59.25 | 58.5(-0.34) | 57.29(-0.43) | 57.12(-0.52) | 55.57 | -1.7 | | -2 | 71(7.4) | -50 | [-11] | [-29] | [-34] | -99 | -279 | DT | -1.1 | OpenShort? | | (-10) | -17 | -70 | -14 | -20 | -2.1,4 | 47 | | | | |
| 36 | Jun/9 | 15 | 59.02 | 59.95 | 58.7(-0.22) | 57.54(-0.35) | 57.42(-0.02) | 56.89 | -1.1 | | 3 | 64(-0.8) | -25 | [-7] | [-9] | [-11] | -74 | -82 | DT | -0.4 | OpenShort? | | (-8) | -1 | -30 | -1 | -7 | -1.4,11 | 49 | | 37 | Jun/9 | 14 | 59.02 | 59.95 | 58.83(-0.19) | 57.74(-0.35) | 57.43(0.12) | 57.46 | -0.8 | | 3 | 64(1.3) | -5 | [-6] | [-4] | [-2] | -61 | 4 | RG | 0 | Wait | | (-5) | 4 | -22 | 11 | 20 | -1.1,17 | 49 | | 38 | Jun/9 | 13 | 59.02 | 59.95 | 58.94(-0.17) | 57.94(-0.29) | 57.36(0.02) | 57.88 | -0.6 | | 3 | 63(0.2) | 20 | [-6] | [-7] | [10] | -58 | 8 | RG | 0.4 | Wait | | (-5) | 1 | 8 | 16 | 20 | -0.9,15 | 49 | | 39 | Jun/9 | 12 | 59.02 | 59.95 | 59.04(-0.19) | 58.11(-0.62) | 57.35(-0.16) | 57.73 | -0.7 | | 3 | 63(1.2) | 25 | [-6] | [-18] | [20] | -71 | -62 | RG | 0.3 | Wait | | (-6) | -5 | 33 | 14 | 20 | -1.1,7 | 49 | | 40 | Jun/9 | 11 | 59.02 | 59.95 | 59.15(-0.24) | 58.47(-0.54) | 57.44(-0.4) | 57.1 | -1 | | 3 | 62(5.3) | -25 | [-8] | [-25] | [-0] | -94 | -202 | DT | -0.3 | OpenShort | | (-8) | -13 | 9 | 3 | -20 | -1.8,1 | 49 | | | | |
| 41 | Jun/9 | 10 | 59.02 | 59.95 | 59.29(-0.3) | 58.79(-0.58) | 57.67(-0.71) | 56.93 | -1.1 | | 3 | 56(6.9) | -50 | [-10] | [-36] | [-13] | -105 | -268 | DT | -0.7 | HoldShort | | (-8) | -23 | -12 | 0 | -20 | -2.2,0 | 49 | | 42 | Jun/9 | 9 | 59.02 | 59.95 | 59.47(-0.3) | 59.13(-0.45) | 58.08(-0.77) | 57.16 | -1 | | 3 | 49(5.7) | -50 | [-10] | [-36] | [-24] | -113 | -275 | DT | -1 | HoldShort? | | (-9) | -25 | -40 | 1 | -20 | -2.5,0 | 49 | | 43 | Jun/8 | 15 | 59.01 | 60.24 | 59.65(-0.18) | 59.4(-0.3) | 58.53(-0.58) | 57.92 | -0.6 | | 5 | 44(6.1) | -25 | [-6] | [-25] | [-13] | -103 | -254 | DT | -0.7 | HoldShort? | | (-8) | -19 | -12 | -2 | -20 | -2.1,0 | 48 | | 44 | Jun/8 | 14 | 59.01 | 60.24 | 59.76(-0.17) | 59.58(-0.23) | 58.87(-1.08) | 58.14 | -0.4 | | 5 | 38(5.1) | -30 | [-5] | [-39] | [-14] | -105 | -376 | DT | -1 | HoldShort | | (-5) | -35 | -2 | -22 | -20 | -2.2,0 | 48 | | 45 | Jun/8 | 13 | 59.01 | 60.24 | 59.86(-0.18) | 59.72(-0.25) | 59.51(-0.7) | 58.17 | -0.4 | | 5 | 33(6.5) | -30 | [-6] | [-28] | [-28] | -116 | -273 | DT | -2.1 | HoldShort | | (-6) | -22 | -37 | -34 | -20 | -2.7,2 | 48 | | | | |
| 46 | Jun/8 | 12 | 59.01 | 60.24 | 59.97(-0.1) | 59.87(-0.07) | 59.93(-0.4) | 58.88 | -0.1 | | 5 | 26(3) | -20 | [-3] | [-14] | [-29] | -98 | -180 | DT | -2.1 | OpenShort | | (-4) | -13 | -32 | -64 | -20 | -2.2,7 | 48 | | 47 | Jun/8 | 11 | 59.01 | 60.24 | 60.03(-0.08) | 59.91(-0.05) | 60.17(-0.22) | 59.51 | 0.3 | | 5 | 23(0.9) | -5 | [-3] | [-8] | [-9] | -39 | -60 | RG | -1.5 | SmallLong | | (-2) | -7 | -8 | -19 | -20 | -1.2,41 | 48 | | 48 | Jun/8 | 10 | 59.01 | 60.24 | 60.08(-0.05) | 59.94(-0.02) | 60.3(0.05) | 59.66 | 0.3 | | 5 | 22(0.6) | -25 | [-2] | [1] | [-29] | -15 | -4 | RG | -1.5 | SmallLong | | (-2) | 2 | -80 | -5 | -20 | -1,60 | 48 | | 49 | Jun/8 | 9 | 59.01 | 60.24 | 60.11(0.05) | 59.95(0.22) | 60.27(0.55) | 61.28 | 1.2 | | 5 | 22(3.1) | 50 | [2] | [22] | [31] | 93 | 282 | UT | 2.4 | OpenLong? | | (2) | 18 | 51 | 31 | 20 | 2.8,73 | 48 | | 50 | Jun/7 | 15 | 59 | 60.18 | 60.08(-0.05) | 59.82(0.05) | 59.94(0.22) | 60.27 | 0.6 | | 7 | 18(-2) | 40 | [-2] | [9] | [6] | 19 | 142 | UR | 0.9 | SmallShort? | | (-1) | 7 | 6 | 6 | 20 | 0.5,56 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|