|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $46.3650 One month high (close): $62.8800
WDC Daily Change: 1.75% Daily StdDev 3.21% WDC EMA_5_Trend: 4.73% 10Minute StdDev: $4.2303
Latest Price : $62.88(1.75%) | Fri. May 6, 2022($0.8) Thu. May 5, 2022($0.7) Wed. May 4, 2022($0.7) Tue. May 3, 2022($4.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.4)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.73% Daily EMA 20 BBV: 2.7
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 50.84 | 53.75 | 59.06(0.91) | 62(0.13) | 61.8(0.13) | 62.76 | 2.7 | | 24 | 92(-3.3) | 50 | [28] | [22] | [29] | 65 | -123 | UT | 0.2 | OpenLong? | | (33) | 4 | 72 | -0 | 20 | 0.9,92 | 82 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -1.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62(hourly_sma_10 -1.21%) 59.06(hourly_sma_20 -5.9%) 53.75(daily_ema_10 -14.36%) 50.84(daily_ema_20 -18.99%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 50.84 | 53.75 | 58.53(0.67) | 61.92(0.02) | 61.72(-0.4) | 61.54 | 2.4 | | 24 | 96(-1.8) | 50 | [21] | [2] | [-4] | 57 | -152 | CR | -0 | HoldShort | | (30) | -13 | 4 | -4 | -20 | 0.7,89 | 82 | | 3 | May/4 | 13 | 50.84 | 53.75 | 58.14(0.69) | 61.91(0.19) | 61.97(-0.13) | 61.48 | 2.4 | | 24 | 97(-1) | 50 | [22] | [13] | [-14] | 59 | -51 | CR | -0.1 | HoldShort | | (26) | -4 | -18 | -7 | -20 | 0.8,89 | 82 | | 4 | May/4 | 12 | 50.84 | 53.75 | 57.74(0.73) | 61.79(0.26) | 62.05(-0.03) | 61.78 | 2.5 | | 24 | 98(0.2) | 50 | [23] | [18] | [0] | 66 | 68 | UT | -0.1 | OpenLong | | (28) | -1 | 18 | -7 | -20 | 0.9,93 | 82 | | 5 | May/4 | 11 | 50.84 | 53.75 | 57.32(0.69) | 61.63(1.27) | 62.07(-0.29) | 61.48 | 2.4 | | 24 | 98(0.4) | 35 | [22] | [25] | [-41] | 70 | 73 | CR | -0.1 | HoldShort | | (27) | -9 | -56 | -5 | -20 | 1,95 | 82 | | | | |
| 6 | May/4 | 10 | 50.84 | 53.75 | 56.93(0.83) | 60.86(1.65) | 62.25(0.23) | 62.45 | 2.6 | | 24 | 98(3.4) | 50 | [26] | [48] | [-15] | 81 | 305 | CR | 0 | OpenShort | | (30) | 7 | -10 | -3 | -20 | 1.3,98 | 82 | | 7 | May/4 | 9 | 50.84 | 53.75 | 56.46(0.8) | 59.87(1.66) | 62.11(0.4) | 62.62 | 2.7 | | 24 | 94(4.5) | 50 | [25] | [54] | [11] | 86 | 488 | UT | 0.1 | OpenLong? | | (32) | 13 | 39 | -5 | -18 | 1.5,98 | 82 | | 8 | May/3 | 15 | 50.05 | 52.35 | 56.01(0.68) | 58.89(1.57) | 61.86(0.57) | 61.95 | 3.4 | | 21 | 90(-18.9) | 50 | [21] | [56] | [5] | 86 | 596 | UT | 0 | HoldLong? | | (29) | 18 | 9 | -7 | 20 | 1.5,98 | 81 | | 9 | May/3 | 14 | 50.05 | 52.35 | 55.63(0.85) | 57.98(1.59) | 61.51(0.54) | 61.79 | 3.4 | | 21 | 109(6.4) | 50 | [27] | [57] | [-0] | 89 | 495 | UT | 0.1 | OpenLong | | (26) | 17 | -24 | -9 | 20 | 1.6,99 | 81 | | 10 | May/3 | 13 | 50.05 | 52.35 | 55.16(0.93) | 57.07(1.71) | 61.18(2.86) | 62.2 | 3.5 | | 21 | 102(9.4) | 50 | [29] | [132] | [22] | 100 | 1095 | UT | 0.3 | HoldLong | | (34) | 89 | 9 | -4 | 20 | 2,100 | 81 | | | | |
| 11 | May/3 | 12 | 50.05 | 52.35 | 54.65(0.98) | 56.11(1.78) | 59.48(3.26) | 62.04 | 3.5 | | 21 | 93(12.9) | 50 | [31] | [146] | [42] | 108 | 1209 | UT | 0.8 | HoldLong | | (36) | 102 | 46 | -3 | 20 | 2.3,100 | 81 | | 12 | May/3 | 11 | 50.05 | 52.35 | 54.12(0.93) | 55.13(1.4) | 57.6(2.99) | 61.27 | 3.3 | | 21 | 80(12.7) | 50 | [29] | [131] | [61] | 115 | 1163 | UT | 1.3 | HoldLong | | (34) | 93 | 58 | 30 | 20 | 2.6,100 | 81 | | 13 | May/3 | 10 | 50.05 | 52.35 | 53.62(0.92) | 54.37(1.3) | 55.93(2.76) | 60.3 | 3 | | 21 | 67(15.3) | 50 | [29] | [122] | [48] | 112 | 1051 | UT | 1.9 | HoldLong | | (33) | 86 | 11 | 38 | 20 | 2.9,89 | 81 | | 14 | May/3 | 9 | 50.05 | 52.35 | 53.13(0.91) | 53.67(1.25) | 54.43(2.8) | 60.12 | 2.9 | | 21 | 52(23.2) | 50 | [28] | [122] | [199] | 116 | 1141 | UT | 3.2 | HoldLong? | | (34) | 87 | 439 | 36 | 20 | 3.9,68 | 81 | | 15 | May/2 | 15 | 49.36 | 50.98 | 52.65(0.27) | 53.01(0.02) | 52.95(0.4) | 53.62 | 2 | | 15 | 29(-21.6) | 50 | [8] | [19] | [25] | 24 | 34 | UT | 0.7 | OpenLong? | | (11) | 13 | 56 | 2 | 20 | 1,49 | 74 | | | | |
| 16 | May/2 | 14 | 49.36 | 50.98 | 52.51(0.27) | 53(-0.11) | 52.74(0.13) | 52.8 | 1.6 | | 15 | 51(-5.8) | 50 | [10] | [10] | [-1] | -1 | -189 | CR | 0.1 | HoldShort | | (8) | 5 | 3 | -4 | -11 | 0.3,42 | 74 | | 17 | May/2 | 13 | 49.36 | 50.98 | 52.37(0.23) | 53.06(-0.15) | 52.67(-0.28) | 52.76 | 1.6 | | 15 | 56(-4.1) | 50 | [9] | [-7] | [-6] | 8 | -245 | DR | 0.1 | OpenShort | | (10) | -11 | -14 | -4 | -4 | 0.3,50 | 74 | | 18 | May/2 | 12 | 49.36 | 50.98 | 52.25(0.29) | 53.14(-0.23) | 52.82(-0.17) | 52.97 | 1.7 | | 15 | 60(-3.5) | 50 | [11] | [-4] | [9] | 19 | -205 | RG | 0.1 | Wait | | (11) | -6 | 21 | -4 | 20 | 0.6,54 | 74 | | 19 | May/2 | 11 | 49.36 | 50.98 | 52.1(0.23) | 53.26(0.04) | 52.91(-0.3) | 52.66 | 1.6 | | 15 | 64(-2.5) | 50 | [9] | [-4] | [-8] | 12 | -207 | DR | -0.2 | OpenShort | | (10) | -11 | 8 | -16 | -20 | 0.4,52 | 74 | | 20 | May/2 | 10 | 49.36 | 50.98 | 51.98(0.29) | 53.24(0.15) | 53.07(-0.28) | 52.55 | 1.5 | | 15 | 66(-3.1) | 50 | [11] | [-1] | [-8] | 21 | -265 | DR | -0.4 | OpenShort | | (8) | -11 | 11 | -15 | -20 | 0.4,61 | 74 | | | | |
| 21 | May/2 | 9 | 49.36 | 50.98 | 51.83(0.27) | 53.16(0.11) | 53.22(-0.45) | 52.4 | 1.4 | | 15 | 70(-4.2) | 40 | [10] | [-8] | [-38] | 31 | -290 | DR | -0.6 | OpenShort? | | (9) | -17 | -77 | -12 | -20 | 0.4,71 | 74 | | 22 | Apr/29 | 15 | 49.05 | 50.28 | 51.69(0.29) | 53.1(0.45) | 53.22(0) | 53.54 | 2.5 | | 12 | 74(-9.9) | 50 | [11] | [16] | [-2] | 61 | 59 | CR | 0.1 | HoldShort? | | (16) | 0 | 6 | -4 | -20 | 1.2,81 | 72 | | 23 | Apr/29 | 14 | 49.05 | 50.28 | 51.54(0.39) | 52.86(0.51) | 53.46(-0.3) | 53.45 | 2.4 | | 12 | 84(0.5) | 50 | [15] | [6] | [-3] | 65 | -113 | CR | -0 | HoldShort | | (11) | -11 | -2 | -5 | -20 | 1.3,82 | 72 | | 24 | Apr/29 | 13 | 49.05 | 50.28 | 51.34(0.35) | 52.59(0.57) | 53.62(0.41) | 53.48 | 2.4 | | 12 | 83(2.5) | 50 | [13] | [34] | [-2] | 66 | 161 | CR | -0.1 | HoldShort | | (15) | 15 | 0 | -11 | -7 | 1.4,81 | 72 | | 25 | Apr/29 | 12 | 49.05 | 50.28 | 51.16(0.35) | 52.29(0.54) | 53.4(0.56) | 53.48 | 2.4 | | 12 | 81(4.7) | 50 | [13] | [39] | [3] | 72 | 232 | UT | 0.1 | OpenLong | | (13) | 21 | 8 | -19 | 20 | 1.6,82 | 72 | | | | |
| 26 | Apr/29 | 11 | 49.05 | 50.28 | 50.98(0.31) | 52.01(0.64) | 53.1(0.68) | 53.37 | 2.4 | | 12 | 76(5.6) | 50 | [12] | [45] | [-1] | 81 | 324 | CR | 0.2 | OpenShort | | (13) | 26 | -11 | -11 | 20 | 1.7,88 | 72 | | 27 | Apr/29 | 10 | 49.05 | 50.28 | 50.82(0.3) | 51.68(0.62) | 52.74(0.92) | 53.53 | 2.5 | | 12 | 70(8.7) | 50 | [11] | [53] | [-8] | 98 | 455 | CR | 0.6 | OpenShort | | (13) | 35 | -47 | -6 | 20 | 2.1,95 | 72 | | 28 | Apr/29 | 9 | 49.05 | 50.28 | 50.67(0.34) | 51.36(0.82) | 52.26(1.36) | 54.24 | 2.9 | | 12 | 62(19.8) | 50 | [13] | [74] | [60] | 130 | 700 | UT | 1.8 | HoldLong? | | (14) | 51 | 126 | 7 | 20 | 3.2,100 | 72 | | 29 | Apr/28 | 15 | 48.82 | 49.55 | 50.5(0.2) | 50.94(0.45) | 51.56(0.76) | 52.41 | 2.4 | | 7 | 42(0.2) | 50 | [8] | [42] | [20] | 113 | 369 | UT | 1.1 | CloseLong? | | (7) | 29 | 30 | 7 | 20 | 2.5,100 | 66 | | 30 | Apr/28 | 14 | 48.82 | 49.55 | 50.4(0.12) | 50.71(0.42) | 51.17(0.49) | 51.98 | 2.1 | | 7 | 42(7.5) | 50 | [5] | [30] | [19] | 115 | 313 | UT | 1.3 | HoldLong | | (6) | 18 | 29 | 12 | 20 | 2.6,100 | 66 | | | | |
| 31 | Apr/28 | 13 | 48.82 | 49.55 | 50.34(0.12) | 50.5(0.44) | 50.92(0.59) | 51.56 | 1.9 | | 7 | 34(5.8) | 50 | [5] | [34] | [19] | 110 | 270 | UT | 1.3 | HoldLong | | (3) | 22 | 34 | 20 | 20 | 2.4,100 | 66 | | 32 | Apr/28 | 12 | 48.82 | 49.55 | 50.28(0.12) | 50.28(0.12) | 50.62(0.32) | 51.08 | 1.5 | | 7 | 28(1.9) | 50 | [5] | [18] | [16] | 92 | 119 | UT | 1.1 | OpenLong | | (3) | 12 | 21 | 13 | 20 | 1.9,94 | 66 | | 33 | Apr/28 | 11 | 48.82 | 49.55 | 50.22(0.1) | 50.22(0.24) | 50.46(0.3) | 50.78 | 1.3 | | 7 | 26(1) | 50 | [4] | [20] | [12] | 78 | 83 | UT | 0.8 | OpenLong | | (4) | 11 | 18 | 25 | 20 | 1.4,93 | 66 | | 34 | Apr/28 | 10 | 48.82 | 49.55 | 50.17(0.08) | 50.1(0.12) | 50.31(0.04) | 50.52 | 1.2 | | 7 | 25(-2.1) | 45 | [3] | [7] | [0] | 50 | -2 | UT | 0.6 | OpenLong | | (3) | 2 | -12 | 10 | 20 | 0.9,77 | 66 | | 35 | Apr/28 | 9 | 48.82 | 49.55 | 50.13(0.14) | 50.04(0.18) | 50.29(0.42) | 50.68 | 1.3 | | 7 | 28(0.9) | 50 | [5] | [23] | [23] | 53 | 71 | UT | 1 | OpenLong? | | (4) | 16 | 44 | 18 | 20 | 1.4,68 | 66 | | | | |
| 36 | Apr/27 | 15 | 48.7 | 49.08 | 50.06(0.06) | 49.95(-0.02) | 50.08(0.26) | 50.07 | 1.1 | | 2 | 27(-6) | 25 | [2] | [11] | [-2] | 2 | 6 | CR | -0 | HoldShort? | | (2) | 10 | -12 | 2 | 20 | 0,52 | 60 | | 37 | Apr/27 | 14 | 48.7 | 49.08 | 50.03(0.08) | 49.96(-0.06) | 49.95(-0.06) | 50.23 | 1.2 | | 2 | 33(-0.6) | 45 | [3] | [-1] | [11] | 19 | -57 | RG | 0.7 | Wait | | (3) | -2 | 14 | 13 | 20 | 0.5,56 | 60 | | 38 | Apr/27 | 13 | 48.7 | 49.08 | 49.99(0.04) | 49.99(-0.14) | 49.98(0.18) | 50.04 | 1 | | 2 | 33(-0.9) | 20 | [1] | [5] | [1] | -2 | 15 | UT | 0.1 | OpenLong | | (2) | 7 | -14 | 16 | 20 | 0.1,46 | 60 | | 39 | Apr/27 | 12 | 48.7 | 49.08 | 49.97(0.08) | 50.06(-0.06) | 49.89(0.22) | 50.23 | 1.2 | | 2 | 34(-0.6) | 40 | [3] | [9] | [12] | -4 | 25 | UT | 0.8 | OpenLong | | (2) | 8 | 28 | -5 | 20 | 0.6,31 | 60 | | 40 | Apr/27 | 11 | 48.7 | 49.08 | 49.97(0) | 50.09(-0.16) | 49.78(-0.08) | 49.84 | 0.9 | | 2 | 35(-0.2) | 25 | [0] | [-5] | [11] | -20 | -39 | RG | 0.1 | Wait | | (1) | -3 | 30 | 8 | -6 | -0.2,35 | 60 | | | | |
| 41 | Apr/27 | 10 | 48.7 | 49.08 | 49.93(-0.06) | 50.17(-0.24) | 49.82(-0.38) | 49.43 | 0.6 | | 2 | 35(0.4) | -40 | [-2] | [-18] | [-29] | -49 | -136 | DT | -0.9 | OpenShort | | (-1) | -14 | -69 | -9 | -20 | -1.1,29 | 60 | | 42 | Apr/27 | 9 | 48.7 | 49.08 | 49.96(0.08) | 50.29(0.16) | 50.01(0.04) | 50.39 | 1.3 | | 2 | 35(1.6) | 50 | [3] | [6] | [19] | 11 | 18 | UT | 0.9 | OpenLong? | | (1) | 1 | 60 | -1 | -10 | 1,36 | 60 | | 43 | Apr/26 | 15 | 48.77 | 48.83 | 49.92(-0.06) | 50.21(-0.06) | 49.99(-0.48) | 49.57 | 0.6 | | 1 | 33(4.3) | -35 | [-2] | [-18] | [-15] | -43 | -131 | DT | -1 | OpenShort? | | (-1) | -17 | -12 | -28 | -20 | -0.8,27 | 57 | | 44 | Apr/26 | 14 | 48.77 | 48.83 | 49.95(-0.04) | 50.24(0.02) | 50.23(-0.36) | 49.73 | 0.7 | | 1 | 29(-0.1) | -45 | [-1] | [-12] | [-18] | -21 | -92 | DT | -1.2 | OpenShort | | (-1) | -13 | -20 | -30 | -20 | -0.5,42 | 57 | | 45 | Apr/26 | 13 | 48.77 | 48.83 | 49.97(-0.04) | 50.23(0.12) | 50.41(-0.24) | 50 | 0.9 | | 1 | 29(-0.8) | -30 | [-1] | [-6] | [-12] | 14 | -12 | DT | -1 | OpenShort | | (-1) | -9 | -13 | -25 | -20 | 0.1,61 | 57 | | | | |
| 46 | Apr/26 | 12 | 48.77 | 48.83 | 49.99(-0.04) | 50.17(0.16) | 50.53(-0.08) | 50.18 | 1 | | 1 | 30(-0.9) | -25 | [-1] | [1] | [-12] | 40 | 59 | RG | -0.8 | SmallLong | | (-1) | -3 | -23 | -13 | -20 | 0.4,80 | 57 | | 47 | Apr/26 | 11 | 48.77 | 48.83 | 50.01(0.02) | 50.09(0.18) | 50.57(0.28) | 50.5 | 1.2 | | 1 | 30(0.5) | -0 | [1] | [15] | [-4] | 69 | 150 | CR | -0.2 | HoldShort | | (0) | 10 | -18 | 0 | 18 | 1.1,91 | 57 | | 48 | Apr/26 | 10 | 48.77 | 48.83 | 50.01(0) | 50(0.24) | 50.43(0.34) | 50.75 | 1.4 | | 1 | 30(0.5) | 30 | [0] | [18] | [14] | 90 | 235 | UR | 0.7 | SmallShort | | (1) | 12 | 14 | 30 | 20 | 1.7,97 | 57 | | 49 | Apr/26 | 9 | 48.77 | 48.83 | 50.01(0) | 49.88(0.22) | 50.26(0.42) | 50.55 | 1.2 | | 1 | 29(0.3) | 15 | [0] | [21] | [5] | 79 | 215 | UR | 0.7 | SmallShort? | | (0) | 15 | -8 | 26 | 20 | 1.3,96 | 57 | | 50 | Apr/25 | 15 | 48.8 | 48.57 | 50(0.06) | 49.77(0.2) | 50.05(0.5) | 50.66 | 1.3 | | 1 | 29(2.4) | 50 | [2] | [24] | [18] | 69 | 193 | UT | 1.5 | OpenLong? | | (1) | 18 | 20 | 23 | 20 | 1.6,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|