|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 7, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.3050 One month high (close): $60.5600
WDC Daily Change: 3.03% Daily StdDev 2.34% WDC EMA_5_Trend: 0.35% 10Minute StdDev: $1.1193
Latest Price : $58.95(3.03%) | Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($1) Mon. Dec 6, 2021($0.5) Fri. Dec 3, 2021($0.3) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 57.9 | 58.31 | 57.84(0.14) | 58.73(0.2) | 59.42(0.02) | 59.06 | 0.8 | | 5 | 75(2.3) | 25 | [6] | [8] | [-8] | 67 | 62 | CR | -0.3 | HoldShort? | | (8) | 1 | -16 | -14 | -5 | 1.1,89 | 51 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.73(hourly_sma_10 -0.56%) 58.31(daily_ema_10 -1.27%) 57.9(daily_ema_20 -1.96%) 57.84(hourly_sma_20 -2.07%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 57.9 | 58.31 | 57.76(0.19) | 58.61(0.36) | 59.41(0.34) | 59.3 | 1 | | 5 | 72(3.7) | 50 | [8] | [25] | [-8] | 84 | 155 | CR | -0.1 | OpenShort | | (8) | 15 | -20 | -11 | 5 | 1.5,96 | 51 | | 3 | Dec/7 | 13 | 57.9 | 58.31 | 57.65(0.23) | 58.4(0.46) | 59.21(0.77) | 59.6 | 1.2 | | 5 | 69(7.2) | 50 | [10] | [46] | [3] | 100 | 299 | TP | 0.4 | OpenShort | | (8) | 33 | -1 | -5 | 20 | 2,100 | 51 | | 4 | Dec/7 | 12 | 57.9 | 58.31 | 57.52(0.23) | 58.13(0.43) | 58.76(0.65) | 59.62 | 1.2 | | 5 | 61(8.9) | 50 | [10] | [41] | [10] | 108 | 296 | UT | 1 | HoldLong | | (9) | 28 | 10 | 2 | 20 | 2.3,100 | 51 | | 5 | Dec/7 | 11 | 57.9 | 58.31 | 57.39(0.23) | 57.88(0.5) | 58.38(0.59) | 59.47 | 1.1 | | 5 | 52(11.4) | 50 | [10] | [39] | [19] | 118 | 271 | UT | 1.4 | HoldLong | | (9) | 25 | 27 | 20 | 20 | 2.7,100 | 51 | | | | |
| 6 | Dec/7 | 10 | 57.9 | 58.31 | 57.26(0.21) | 57.59(0.47) | 58.04(0.47) | 59.07 | 0.8 | | 5 | 41(11.8) | 50 | [9] | [34] | [26] | 114 | 218 | UT | 1.7 | HoldLong | | (8) | 20 | 53 | 8 | 20 | 3,89 | 51 | | 7 | Dec/7 | 9 | 57.9 | 58.31 | 57.14(0.12) | 57.32(0.24) | 57.77(0.3) | 58.29 | 0.3 | | 5 | 29(3.8) | 50 | [5] | [20] | [25] | 103 | 151 | UT | 1.2 | HoldLong? | | (5) | 13 | 61 | 3 | 20 | 2.7,85 | 51 | | 8 | Dec/6 | 15 | 57.74 | 58.15 | 57.07(0.02) | 57.18(0.11) | 57.6(0.16) | 57.4 | -0.2 | | 3 | 25(1.4) | 5 | [1] | [10] | [-5] | 58 | 80 | CR | -0.5 | HoldShort? | | (3) | 7 | -18 | -2 | 10 | 0.9,85 | 44 | | 9 | Dec/6 | 14 | 57.74 | 58.15 | 57.06(-0.02) | 57.12(0.12) | 57.51(0.23) | 57.66 | -0.1 | | 3 | 24(-2.3) | 10 | [-1] | [13] | [2] | 89 | 197 | UR | 0.4 | SmallShort | | (2) | 10 | -12 | 21 | 20 | 1.7,96 | 44 | | 10 | Dec/6 | 13 | 57.74 | 58.15 | 57.07(-0.09) | 57.05(0.18) | 57.38(0.44) | 57.84 | 0.1 | | 3 | 26(-7.9) | 20 | [-4] | [22] | [13] | 95 | 352 | UR | 1.2 | SmallShort | | (-1) | 19 | 4 | 37 | 20 | 1.9,97 | 44 | | | | |
| 11 | Dec/6 | 12 | 57.74 | 58.15 | 57.12(-0.07) | 56.95(0.09) | 57.13(0.49) | 57.79 | 0 | | 3 | 34(-6.8) | 35 | [-3] | [23] | [24] | 65 | 332 | UR | 1.3 | SmallShort | | (-4) | 21 | 36 | 33 | 20 | 1.3,82 | 44 | | 12 | Dec/6 | 11 | 57.74 | 58.15 | 57.16(-0.21) | 56.9(0.02) | 56.85(0.18) | 57.26 | -0.3 | | 3 | 41(-13.3) | -10 | [-9] | [6] | [15] | 25 | 303 | UR | 0.7 | SmallShort | | (-6) | 8 | 21 | 29 | 20 | 0.2,70 | 44 | | 13 | Dec/6 | 10 | 57.74 | 58.15 | 57.28(-0.28) | 56.89(-0.02) | 56.75(0.04) | 56.96 | -0.5 | | 3 | 54(-13.1) | -30 | [-12] | [-1] | [2] | -16 | 259 | DP | 0.3 | OpenShort | | (-9) | 2 | -5 | 20 | 9 | -0.4,44 | 44 | | 14 | Dec/6 | 9 | 57.74 | 58.15 | 57.44(-0.26) | 56.9(0.02) | 56.73(0.05) | 57.04 | -0.5 | | 3 | 67(-9.2) | -10 | [-11] | [0] | [13] | -34 | 231 | UR | 0.3 | SmallShort? | | (-11) | 2 | 28 | 12 | 19 | -0.4,26 | 44 | | 15 | Dec/3 | 15 | 57.7 | 58.09 | 57.59(-0.19) | 56.89(-0.07) | 56.7(-0.12) | 56.64 | -0.7 | | 3 | 77(1.4) | -5 | [-8] | [-8] | [3] | -62 | 16 | RG | -0.1 | Wait? | | (-12) | -5 | 13 | 2 | -20 | -0.8,8 | 39 | | | | |
| 16 | Dec/3 | 14 | 57.7 | 58.09 | 57.7(-0.14) | 56.93(-0.07) | 56.77(-0.32) | 56.45 | -0.8 | | 3 | 75(2.2) | -25 | [-6] | [-16] | [-12] | -76 | -154 | DT | -0.3 | OpenShort | | (-8) | -14 | -21 | -5 | -20 | -1.1,2 | 39 | | 17 | Dec/3 | 13 | 57.7 | 58.09 | 57.78(-0.1) | 56.97(0.02) | 56.95(-0.14) | 56.75 | -0.6 | | 3 | 73(1.5) | 5 | [-4] | [-6] | [-4] | -69 | -109 | RG | -0.2 | Wait | | (-6) | -6 | -5 | -2 | -20 | -0.9,4 | 39 | | 18 | Dec/3 | 12 | 57.7 | 58.09 | 57.84(-0.05) | 56.96(-0.04) | 57.03(-0.04) | 56.83 | -0.6 | | 3 | 72(1.2) | 20 | [-2] | [-2] | [-4] | -67 | -127 | RG | -0.2 | Wait | | (-4) | -2 | -7 | -6 | -5 | -0.9,6 | 39 | | 19 | Dec/3 | 11 | 57.7 | 58.09 | 57.87(-0.05) | 56.98(-0.21) | 57.05(-0.09) | 56.93 | -0.5 | | 3 | 70(1.3) | 30 | [-2] | [-8] | [4] | -62 | -132 | RG | -0.1 | Wait | | (-2) | -4 | 4 | -2 | 20 | -0.9,11 | 39 | | 20 | Dec/3 | 10 | 57.7 | 58.09 | 57.9(-0.03) | 57.1(-0.37) | 57.1(-0.05) | 56.87 | -0.5 | | 3 | 69(0.8) | 15 | [-1] | [-10] | [-7] | -62 | -160 | RG | -0.2 | Wait | | (-2) | -2 | -33 | 2 | 20 | -1,13 | 39 | | | | |
| 21 | Dec/3 | 9 | 57.7 | 58.09 | 57.92(-0.03) | 57.31(-0.19) | 57.13(0.26) | 57.35 | -0.2 | | 3 | 68(0.1) | 45 | [-1] | [7] | [10] | -49 | 5 | UR | 0.2 | SmallShort? | | (1) | 11 | 12 | 7 | 20 | -0.5,14 | 39 | | 22 | Dec/2 | 15 | 57.62 | 57.99 | 57.94(-0.12) | 57.42(-0.43) | 56.98(0.14) | 57.17 | -0.3 | | 3 | 68(4.6) | 10 | [-5] | [-4] | [10] | -57 | 41 | RG | 0.2 | Wait? | | (-4) | 6 | 12 | 8 | 20 | -0.7,11 | 47 | | 23 | Dec/2 | 14 | 57.62 | 57.99 | 58.01(-0.17) | 57.67(-0.53) | 56.98(0) | 57 | -0.4 | | 3 | 64(0.4) | -5 | [-7] | [-13] | [3] | -68 | 16 | RG | 0.1 | Wait | | (-6) | 0 | -2 | 5 | 20 | -1,7 | 47 | | 24 | Dec/2 | 13 | 57.62 | 57.99 | 58.11(-0.14) | 57.98(-0.5) | 56.9(-0.33) | 57.03 | -0.4 | | 3 | 63(1.2) | -10 | [-6] | [-26] | [4] | -69 | -126 | DP | 0.1 | OpenShort | | (-7) | -14 | 12 | 5 | -13 | -1,6 | 47 | | 25 | Dec/2 | 12 | 57.62 | 57.99 | 58.19(-0.14) | 58.27(-0.34) | 57.09(-0.7) | 56.86 | -0.5 | | 3 | 62(3.2) | -40 | [-6] | [-38] | [-10] | -80 | -268 | DT | -0.2 | OpenShort | | (-7) | -30 | -2 | -6 | -20 | -1.3,3 | 47 | | | | |
| 26 | Dec/2 | 11 | 57.62 | 57.99 | 58.27(-0.12) | 58.47(-0.22) | 57.49(-0.66) | 56.89 | -0.4 | | 3 | 59(3.2) | -35 | [-5] | [-34] | [-11] | -83 | -288 | DT | -0.6 | OpenShort | | (-6) | -28 | 13 | -22 | -20 | -1.4,2 | 47 | | 27 | Dec/2 | 10 | 57.62 | 57.99 | 58.34(-0.1) | 58.6(-0.17) | 57.87(-0.92) | 56.71 | -0.6 | | 3 | 56(3.7) | -30 | [-4] | [-44] | [-28] | -85 | -423 | DT | -1.3 | OpenShort | | (-6) | -40 | -24 | -37 | -20 | -1.8,10 | 47 | | 28 | Dec/2 | 9 | 57.62 | 57.99 | 58.4(-0.12) | 58.7(-0.1) | 58.41(-1.1) | 57.05 | -0.3 | | 3 | 52(4.6) | -35 | [-5] | [-50] | [-42] | -61 | -398 | DT | -1.6 | OpenShort? | | (-4) | -47 | -64 | -34 | -20 | -1.6,29 | 47 | | 29 | Dec/1 | 15 | 57.55 | 57.93 | 58.47(-0.05) | 58.76(0.1) | 59.06(-0.67) | 58 | 0.3 | | 3 | 47(1.8) | -30 | [-2] | [-27] | [-32] | -17 | -210 | DT | -1.4 | OpenShort? | | (-1) | -29 | -51 | -33 | -20 | -0.6,48 | 59 | | 30 | Dec/1 | 14 | 57.55 | 57.93 | 58.5(0.09) | 58.7(0.31) | 59.46(0.02) | 58.77 | 0.7 | | 3 | 45(-0.8) | 20 | [4] | [8] | [-9] | 26 | -42 | CR | -0.9 | HoldShort | | (1) | 1 | -2 | -26 | -20 | 0.4,66 | 59 | | | | |
| 31 | Dec/1 | 13 | 57.55 | 57.93 | 58.45(0.12) | 58.52(0.1) | 59.45(0.19) | 58.8 | 0.7 | | 3 | 46(-2.4) | 5 | [5] | [12] | [-21] | 40 | -19 | CR | -0.8 | HoldShort | | (4) | 8 | -53 | -20 | 3 | 0.4,80 | 59 | | 32 | Dec/1 | 12 | 57.55 | 57.93 | 58.38(0.21) | 58.46(0.17) | 59.34(0.58) | 59.61 | 1.2 | | 3 | 49(0.5) | 50 | [9] | [31] | [-1] | 83 | 139 | CR | 0.3 | OpenShort | | (8) | 25 | -32 | 15 | 20 | 1.5,95 | 59 | | 33 | Dec/1 | 11 | 57.55 | 57.93 | 58.26(0.21) | 58.36(0.22) | 59(0.94) | 60.1 | 1.5 | | 3 | 48(8.2) | 50 | [9] | [47] | [23] | 105 | 348 | UT | 1.4 | HoldLong | | (10) | 40 | 7 | 39 | 20 | 2.3,97 | 59 | | 34 | Dec/1 | 10 | 57.55 | 57.93 | 58.14(0.03) | 58.23(0.26) | 58.45(0.98) | 59.99 | 1.4 | | 3 | 40(0.9) | 50 | [1] | [48] | [47] | 100 | 555 | UT | 2.3 | CloseLong | | (8) | 42 | 80 | 45 | 20 | 2.7,82 | 59 | | 35 | Dec/1 | 9 | 57.55 | 57.93 | 58.12(-0.14) | 58.08(0.02) | 57.88(0.49) | 58.79 | 0.7 | | 3 | 39(-7.1) | 25 | [-6] | [20] | [26] | 38 | 406 | UR | 1.4 | SmallShort? | | (-4) | 21 | 45 | 33 | 20 | 1,63 | 59 | | | | |
| 36 | Nov/30 | 15 | 57.42 | 57.99 | 58.2(-0.17) | 58.07(-0.03) | 57.6(0.02) | 58.13 | 0.4 | | 5 | 46(-3.2) | -5 | [-7] | [-2] | [10] | -12 | 181 | RG | 0.7 | Wait? | | (-8) | 1 | 16 | 18 | 14 | -0.1,41 | 56 | | 37 | Nov/30 | 14 | 57.42 | 57.99 | 58.3(-0.19) | 58.09(-0.02) | 57.59(-0.19) | 57.89 | 0.3 | | 5 | 49(-4.9) | -5 | [-8] | [-11] | [9] | -36 | 85 | RG | 0.3 | Wait | | (-8) | -8 | 25 | 10 | -14 | -0.5,27 | 56 | | 38 | Nov/30 | 13 | 57.42 | 57.99 | 58.41(-0.17) | 58.1(-0.14) | 57.7(-0.5) | 57.53 | 0.1 | | 5 | 54(-0.2) | -25 | [-7] | [-26] | [-1] | -60 | -101 | DT | -0.2 | OpenShort | | (-9) | -21 | 12 | -12 | -20 | -0.9,13 | 56 | | 39 | Nov/30 | 12 | 57.42 | 57.99 | 58.51(-0.19) | 58.18(-0.22) | 57.99(-0.48) | 57.35 | -0 | | 5 | 54(0.5) | -20 | [-8] | [-27] | [-1] | -66 | -123 | DT | -0.7 | OpenShort | | (-8) | -20 | 18 | -19 | -20 | -1.2,14 | 56 | | 40 | Nov/30 | 11 | 57.42 | 57.99 | 58.62(-0.31) | 58.31(-0.14) | 58.27(-0.51) | 57.08 | -0.2 | | 5 | 54(-0.2) | -50 | [-13] | [-28] | [-36] | -65 | -64 | DT | -1.2 | OpenShort | | (-9) | -22 | -65 | -22 | -20 | -1.6,25 | 56 | | | | |
| 41 | Nov/30 | 10 | 57.42 | 57.99 | 58.8(-0.2) | 58.39(0.14) | 58.57(-0.1) | 58.05 | 0.4 | | 5 | 54(-3.1) | -40 | [-9] | [-3] | [-16] | -25 | 61 | DT | -0.5 | OpenShort | | (-9) | -4 | -32 | -3 | -20 | -0.8,45 | 56 | | 42 | Nov/30 | 9 | 57.42 | 57.99 | 58.92(-0.14) | 58.31(0.24) | 58.63(0.21) | 58.53 | 0.6 | | 5 | 57(-2.5) | -5 | [-6] | [13] | [-10] | -8 | 136 | RG | -0.1 | Wait? | | (-7) | 9 | -30 | 9 | -15 | -0.4,52 | 56 | | 43 | Nov/29 | 15 | 57.24 | 58.08 | 59(-0.1) | 58.17(0.21) | 58.51(0.26) | 58.98 | 0.9 | | 8 | 60(2.5) | 45 | [-4] | [15] | [13] | 1 | 179 | UR | 0.4 | SmallShort? | | (-5) | 11 | 19 | 12 | 20 | -0,51 | 59 | | 44 | Nov/29 | 14 | 57.24 | 58.08 | 59.06(-0.1) | 58.05(-0.21) | 58.36(0.03) | 58.7 | 0.8 | | 8 | 57(-0.7) | 40 | [-4] | [-4] | [18] | -16 | 55 | RG | 0.3 | Wait | | (-6) | 1 | 20 | 10 | 20 | -0.3,42 | 59 | | 45 | Nov/29 | 13 | 57.24 | 58.08 | 59.12(-0.19) | 58.17(-0.29) | 58.34(0.21) | 58.4 | 0.6 | | 8 | 58(-1.3) | 20 | [-8] | [1] | [8] | -34 | 143 | UR | 0.1 | SmallShort | | (-6) | 9 | 0 | 3 | 20 | -0.7,34 | 59 | | | | |
| 46 | Nov/29 | 12 | 57.24 | 58.08 | 59.23(-0.17) | 58.34(-0.27) | 58.22(0.38) | 58.4 | 0.6 | | 8 | 59(-0.9) | 40 | [-7] | [9] | [12] | -36 | 146 | UR | 0.2 | SmallShort | | (-8) | 16 | 22 | 2 | 20 | -0.7,32 | 59 | | 47 | Nov/29 | 11 | 57.24 | 58.08 | 59.33(0.05) | 58.5(-0.37) | 58(0.26) | 58.08 | 0.4 | | 8 | 60(-2.4) | 50 | [2] | [4] | [-1] | -45 | -192 | CR | 0.1 | HoldShort | | (-9) | 11 | -12 | 9 | 20 | -1.1,33 | 59 | | 48 | Nov/29 | 10 | 57.24 | 58.08 | 59.3(0.08) | 58.72(-0.2) | 57.85(0.17) | 58.26 | 0.5 | | 8 | 63(-3.2) | 50 | [3] | [4] | [-10] | -43 | -221 | CR | 0.3 | HoldShort | | (3) | 7 | -23 | -14 | -2 | -0.9,30 | 59 | | 49 | Nov/29 | 9 | 57.24 | 58.08 | 59.25(0.12) | 58.84(-0.17) | 57.75(-0.43) | 58.6 | 0.7 | | 8 | 66(-4) | 50 | [5] | [-20] | [18] | -43 | -357 | RG | 0.7 | Wait? | | (5) | -18 | 57 | -14 | 11 | -0.5,20 | 59 | | 50 | Nov/26 | 12 | 56.92 | 58.2 | 59.18(0.1) | 58.94(-0.46) | 58(-0.79) | 57.76 | 0.4 | | 6 | 70(4) | 50 | [4] | [-43] | [2] | -72 | -561 | RG | -0.2 | Wait | | (2) | -34 | 30 | -24 | -20 | -1.1,6 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|