|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $52.2450 One month high (close): $60.5600
WDC Daily Change: -1.11% Daily StdDev 2.58% WDC EMA_5_Trend: 1.19% 10Minute StdDev: $1.565
Latest Price : $59.89(-1.11%) | Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.7) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($1) Tue. Nov 16, 2021($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 56.87 | 58.29 | 58.99(0.31) | 60.07(-0.02) | 59.92(0.07) | 59.89 | 1.4 | | 11 | 76(-4.4) | 50 | [12] | [8] | [-6] | 50 | -136 | CR | -0 | HoldShort | | (14) | 3 | -11 | -2 | -20 | 0.6,85 | 64 | Sample size 50 Avg positive next hour return: 0.32%(34%) Avg negative next hour return: -0.87%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.99(hourly_sma_20 -1.5%) 58.29(daily_ema_10 -2.67%) 56.87(daily_ema_20 -5.04%)
Resistance Levels: 60.07(weak_hourly_sma_10 0.3%)
|
| | | 2 | Nov/24 | 13 | 56.87 | 58.29 | 58.81(0.32) | 60.08(-0.07) | 59.88(-0.12) | 60.06 | 1.5 | | 11 | 80(-3.2) | 50 | [12] | [-0] | [2] | 56 | -134 | UT | 0.1 | OpenLong | | (13) | -5 | 4 | 1 | 12 | 0.7,88 | 64 | | 3 | Nov/24 | 12 | 56.87 | 58.29 | 58.62(0.31) | 60.12(-0.08) | 59.95(-0.17) | 60 | 1.5 | | 11 | 84(-1.7) | 50 | [12] | [-2] | [-4] | 53 | -107 | DR | 0 | OpenShort | | (14) | -7 | -11 | -4 | 0 | 0.8,83 | 64 | | 4 | Nov/24 | 11 | 56.87 | 58.29 | 58.44(0.31) | 60.17(0.48) | 60.05(-0.03) | 60.16 | 1.6 | | 11 | 85(0.6) | 50 | [12] | [14] | [6] | 57 | -21 | UT | 0.1 | OpenLong | | (13) | -1 | 45 | -9 | -20 | 1,82 | 64 | | 5 | Nov/24 | 10 | 56.87 | 58.29 | 58.26(0.24) | 59.88(0.37) | 60.07(-0.23) | 59.49 | 1.3 | | 11 | 85(-0.6) | 50 | [9] | [3] | [-15] | 53 | -81 | CR | -0.3 | HoldShort | | (10) | -9 | -11 | -11 | -20 | 0.7,85 | 64 | | | | |
| 6 | Nov/24 | 9 | 56.87 | 58.29 | 58.12(0.24) | 59.66(0.42) | 60.21(-0.1) | 59.66 | 1.3 | | 11 | 85(0.9) | 40 | [9] | [9] | [-25] | 65 | -1 | CR | -0.3 | HoldShort? | | (11) | -4 | -51 | -7 | -20 | 0.9,92 | 64 | | 7 | Nov/23 | 15 | 56.64 | 57.84 | 57.98(0.42) | 59.41(0.63) | 60.27(-0.03) | 60.44 | 1.9 | | 10 | 84(-4.7) | 50 | [16] | [18] | [-2] | 84 | 0 | CR | 0.1 | OpenShort? | | (12) | -1 | -3 | -1 | -11 | 1.4,99 | 63 | | 8 | Nov/23 | 14 | 56.64 | 57.84 | 57.74(0.43) | 59.04(0.61) | 60.29(0.02) | 60.48 | 2 | | 10 | 89(2.9) | 50 | [17] | [19] | [6] | 86 | 58 | UT | 0.1 | OpenLong | | (18) | 1 | 9 | -3 | 20 | 1.6,96 | 63 | | 9 | Nov/23 | 13 | 56.64 | 57.84 | 57.49(0.45) | 58.68(0.58) | 60.28(0.99) | 60.35 | 1.9 | | 10 | 86(2.9) | 50 | [17] | [56] | [9] | 85 | 303 | UT | 0 | OpenLong | | (18) | 38 | 14 | -10 | 20 | 1.7,92 | 63 | | 10 | Nov/23 | 12 | 56.64 | 57.84 | 57.23(0.46) | 58.34(0.74) | 59.69(0.98) | 60.14 | 1.8 | | 10 | 83(4) | 50 | [18] | [59] | [6] | 88 | 300 | UT | 0.3 | OpenLong | | (18) | 38 | 12 | -17 | 20 | 1.8,93 | 63 | | | | |
| 11 | Nov/23 | 11 | 56.64 | 57.84 | 56.97(0.42) | 57.91(0.61) | 59.11(0.92) | 59.96 | 1.7 | | 10 | 79(4.7) | 50 | [16] | [54] | [-3] | 94 | 333 | CR | 0.5 | OpenShort | | (19) | 35 | -35 | 3 | 20 | 1.9,96 | 63 | | 12 | Nov/23 | 10 | 56.64 | 57.84 | 56.73(0.51) | 57.56(0.86) | 58.57(1.49) | 60.49 | 2 | | 10 | 75(17) | 50 | [20] | [82] | [17] | 115 | 526 | UT | 1.3 | HoldLong | | (20) | 57 | 0 | 10 | 20 | 2.6,100 | 63 | | 13 | Nov/23 | 9 | 56.64 | 57.84 | 56.44(0.43) | 57.07(0.63) | 57.71(1.12) | 60.49 | 2 | | 10 | 58(17) | 50 | [17] | [62] | [97] | 140 | 576 | UT | 2.5 | HoldLong? | | (20) | 43 | 217 | 19 | 20 | 3.6,100 | 63 | | 14 | Nov/22 | 15 | 56.41 | 57.4 | 56.2(0.12) | 56.71(0.12) | 57.07(0.14) | 57.34 | 0.5 | | 6 | 41(-2.3) | 45 | [5] | [10] | [5] | 85 | 117 | UT | 0.3 | HoldLong? | | (8) | 5 | 2 | 4 | 20 | 1.4,100 | 59 | | 15 | Nov/22 | 14 | 56.41 | 57.4 | 56.13(0.11) | 56.64(0.11) | 56.99(0.48) | 57.31 | 0.5 | | 6 | 43(2.7) | 50 | [4] | [23] | [10] | 86 | 220 | UT | 0.4 | OpenLong | | (6) | 19 | 12 | 7 | 20 | 1.6,96 | 59 | | | | |
| 16 | Nov/22 | 13 | 56.41 | 57.4 | 56.07(0.09) | 56.58(0.05) | 56.72(0.32) | 57.14 | 0.4 | | 6 | 40(2.6) | 50 | [4] | [15] | [15] | 82 | 180 | UT | 0.6 | OpenLong | | (3) | 13 | 30 | 7 | 20 | 1.5,94 | 59 | | 17 | Nov/22 | 12 | 56.41 | 57.4 | 56.02(0.02) | 56.55(0.18) | 56.54(0.18) | 56.71 | 0.2 | | 6 | 38(0.4) | 25 | [1] | [12] | [-2] | 72 | 145 | CR | 0.3 | HoldShort | | (2) | 7 | -12 | 22 | -18 | 1.1,94 | 59 | | 18 | Nov/22 | 11 | 56.41 | 57.4 | 56.01(0.02) | 56.45(0.27) | 56.44(0.18) | 56.88 | 0.3 | | 6 | 37(1) | 30 | [1] | [13] | [-0] | 64 | 185 | UT | 0.7 | OpenLong | | (2) | 7 | -6 | 14 | -5 | 1.3,81 | 59 | | 19 | Nov/22 | 10 | 56.41 | 57.4 | 56(0.02) | 56.3(0.36) | 56.34(0.16) | 56.97 | 0.3 | | 6 | 36(-0.6) | 50 | [1] | [14] | [28] | 60 | 190 | UT | 1 | OpenLong | | (1) | 6 | 75 | 12 | 14 | 1.5,72 | 59 | | 20 | Nov/22 | 9 | 56.41 | 57.4 | 55.99(-0.18) | 56.1(0.14) | 56.25(-0.32) | 55.91 | -0.3 | | 6 | 37(-5.1) | -45 | [-7] | [-11] | [-14] | 7 | 91 | DT | -0.5 | OpenShort? | | (-4) | -13 | -25 | -9 | -20 | -0.1,59 | 59 | | | | |
| 21 | Nov/19 | 15 | 56.38 | 57.26 | 56.09(-0.14) | 56.02(0.21) | 56.43(-0.23) | 56.27 | -0.1 | | 4 | 42(-6.2) | -15 | [-6] | [-6] | [0] | 22 | 114 | DT | -0.2 | OpenShort? | | (-5) | -9 | 8 | -6 | -18 | 0.2,67 | 60 | | 22 | Nov/19 | 14 | 56.38 | 57.26 | 56.17(-0.21) | 55.9(0.16) | 56.56(0.18) | 56.16 | -0.1 | | 4 | 48(-8.7) | -30 | [-8] | [8] | [-5] | 25 | 256 | RG | -0.5 | Wait | | (-6) | 7 | -15 | 4 | -4 | -0,75 | 60 | | 23 | Nov/19 | 13 | 56.38 | 57.26 | 56.29(-0.2) | 55.81(0.22) | 56.46(0.34) | 56.38 | 0 | | 4 | 57(-6.7) | -15 | [-8] | [16] | [-4] | 34 | 306 | RG | -0.1 | Wait | | (-8) | 13 | -25 | 12 | 20 | 0.1,81 | 60 | | 24 | Nov/19 | 12 | 56.38 | 57.26 | 56.4(-0.14) | 55.69(0.14) | 56.27(0.59) | 56.74 | 0.2 | | 4 | 63(-4.1) | 25 | [-6] | [24] | [16] | 39 | 346 | UR | 0.4 | SmallShort | | (-6) | 23 | 8 | 32 | 20 | 0.3,81 | 60 | | 25 | Nov/19 | 11 | 56.38 | 57.26 | 56.48(-0.16) | 55.61(0.07) | 55.94(0.58) | 56.62 | 0.1 | | 4 | 68(-4) | 10 | [-6] | [22] | [7] | 12 | 324 | UR | 0.6 | SmallShort | | (-6) | 23 | -20 | 27 | 20 | 0.1,59 | 60 | | | | |
| 26 | Nov/19 | 10 | 56.38 | 57.26 | 56.57(-0.12) | 55.57(0.14) | 55.62(0.69) | 56.91 | 0.3 | | 4 | 72(-3.4) | 30 | [-5] | [29] | [47] | -1 | 351 | UR | 1 | SmallShort | | (-6) | 27 | 93 | 27 | 20 | 0.3,42 | 60 | | 27 | Nov/19 | 9 | 56.38 | 57.26 | 56.64(-0.23) | 55.49(-0.14) | 55.24(0.16) | 55.6 | -0.4 | | 4 | 75(-1.6) | 5 | [-9] | [1] | [9] | -57 | 91 | UR | 0.3 | SmallShort? | | (-10) | 6 | 11 | 11 | 20 | -0.8,13 | 60 | | 28 | Nov/18 | 15 | 56.41 | 57.27 | 56.77(-0.32) | 55.57(-0.22) | 55.15(0.05) | 55.45 | -0.5 | | 4 | 77(-2.7) | 5 | [-13] | [-6] | [11] | -68 | 101 | RG | 0.2 | Wait? | | (-10) | 2 | 23 | 8 | 20 | -1,7 | 64 | | 29 | Nov/18 | 14 | 56.41 | 57.27 | 56.95(-0.37) | 55.69(-0.34) | 55.12(-0.27) | 55.13 | -0.7 | | 4 | 79(-0.9) | -25 | [-15] | [-21] | [5] | -82 | -19 | DP | 0 | OpenShort | | (-15) | -11 | 11 | 4 | 4 | -1.3,1 | 64 | | 30 | Nov/18 | 13 | 56.41 | 57.27 | 57.16(-0.38) | 55.88(-0.48) | 55.27(-0.47) | 54.98 | -0.8 | | 4 | 80(1.2) | -45 | [-15] | [-32] | [-2] | -90 | -122 | DT | -0.2 | OpenShort | | (-15) | -18 | -4 | 3 | -18 | -1.6,0 | 64 | | | | |
| 31 | Nov/18 | 12 | 56.41 | 57.27 | 57.38(-0.38) | 56.15(-0.51) | 55.53(-0.39) | 55.03 | -0.8 | | 4 | 79(1.8) | -50 | [-15] | [-29] | [-7] | -93 | -132 | DT | -0.4 | OpenShort | | (-16) | -15 | -14 | 0 | -20 | -1.7,0 | 64 | | 32 | Nov/18 | 11 | 56.41 | 57.27 | 57.6(-0.38) | 56.44(-0.6) | 55.75(-0.43) | 55.23 | -0.7 | | 4 | 77(2.4) | -45 | [-15] | [-32] | [-2] | -95 | -142 | DT | -0.4 | OpenShort | | (-16) | -17 | 0 | -1 | -20 | -1.8,0 | 64 | | 33 | Nov/18 | 10 | 56.41 | 57.27 | 57.82(-0.43) | 56.78(-0.61) | 55.99(-0.57) | 55.23 | -0.7 | | 4 | 75(4.5) | -50 | [-17] | [-38] | [-21] | -99 | -167 | DT | -0.6 | OpenShort | | (-16) | -22 | -47 | 0 | -20 | -2,1 | 64 | | 34 | Nov/18 | 9 | 56.41 | 57.27 | 58.07(-0.34) | 57.13(-0.37) | 56.31(-0.3) | 55.89 | -0.3 | | 4 | 70(0.7) | -50 | [-13] | [-22] | [-12] | -94 | -117 | DT | -0.3 | HoldShort? | | (-15) | -12 | -23 | 2 | -20 | -1.8,1 | 64 | | 35 | Nov/17 | 15 | 56.46 | 57.25 | 58.27(-0.33) | 57.34(-0.38) | 56.48(-0.55) | 56.21 | -0.1 | | 4 | 70(2.5) | -40 | [-13] | [-32] | [-3] | -92 | -160 | DT | -0.2 | OpenShort? | | (-13) | -22 | 4 | 4 | -20 | -1.7,1 | 50 | | | | |
| 36 | Nov/17 | 14 | 56.46 | 57.25 | 58.46(-0.37) | 57.56(-0.38) | 56.79(-0.61) | 56.16 | -0.2 | | 4 | 67(2) | -50 | [-15] | [-35] | [-14] | -100 | -175 | DT | -0.5 | HoldShort | | (-13) | -24 | -20 | 0 | -20 | -2,0 | 50 | | 37 | Nov/17 | 13 | 56.46 | 57.25 | 58.68(-0.37) | 57.78(-0.33) | 57.14(-0.76) | 56.44 | -0 | | 4 | 65(2.2) | -50 | [-15] | [-40] | [-13] | -100 | -200 | DT | -0.6 | HoldShort | | (-15) | -30 | -13 | -4 | -20 | -2,0 | 50 | | 38 | Nov/17 | 12 | 56.46 | 57.25 | 58.9(-0.34) | 57.97(-0.43) | 57.58(-0.66) | 56.62 | 0.1 | | 4 | 63(3.4) | -50 | [-13] | [-37] | [-17] | -103 | -218 | DT | -0.9 | HoldShort | | (-15) | -26 | -30 | -8 | -20 | -2.1,0 | 50 | | 39 | Nov/17 | 11 | 56.46 | 57.25 | 59.1(-0.32) | 58.22(-0.38) | 57.96(-0.43) | 57.06 | 0.3 | | 4 | 59(2.8) | -50 | [-13] | [-27] | [-21] | -100 | -140 | DT | -0.9 | HoldShort | | (-13) | -17 | -40 | -11 | -20 | -2,0 | 50 | | 40 | Nov/17 | 10 | 56.46 | 57.25 | 59.29(-0.29) | 58.44(-0.27) | 58.21(-0.21) | 57.65 | 0.7 | | 4 | 57(-0.3) | -40 | [-11] | [-16] | [-9] | -88 | -42 | DT | -0.6 | HoldShort | | (-12) | -8 | -19 | -4 | -20 | -1.7,5 | 50 | | | | |
| 41 | Nov/17 | 9 | 56.46 | 57.25 | 59.46(-0.25) | 58.6(-0.27) | 58.33(-0.17) | 57.93 | 0.8 | | 4 | 57(1.1) | -45 | [-10] | [-14] | [-16] | -80 | -55 | DT | -0.4 | OpenShort? | | (-12) | -7 | -45 | 2 | -19 | -1.5,8 | 50 | | 42 | Nov/16 | 15 | 56.45 | 57.2 | 59.61(-0.23) | 58.76(-0.19) | 58.43(0.1) | 58.59 | 1.2 | | 7 | 56(-2) | 15 | [-9] | [0] | [3] | -68 | 83 | UR | 0.2 | SmallShort? | | (-8) | 4 | 3 | 5 | 19 | -1.1,10 | 58 | | 43 | Nov/16 | 14 | 56.45 | 57.2 | 59.75(-0.02) | 58.87(-0.24) | 58.37(-0.19) | 58.55 | 1.2 | | 7 | 58(0.4) | 50 | [-1] | [-10] | [8] | -75 | -228 | RG | 0.2 | Wait | | (-10) | -8 | 19 | 2 | 14 | -1.2,5 | 58 | | 44 | Nov/16 | 13 | 56.45 | 57.2 | 59.75(0) | 59.01(-0.3) | 58.48(-0.32) | 58.27 | 1 | | 7 | 57(0) | 35 | [0] | [-17] | [-5] | -87 | -331 | DR | -0.2 | HoldShort | | (-1) | -13 | -6 | -4 | -20 | -1.5,1 | 58 | | 45 | Nov/16 | 12 | 56.45 | 57.2 | 59.76(0.05) | 59.19(-0.27) | 58.67(-0.31) | 58.35 | 1.1 | | 7 | 57(-2.8) | 50 | [2] | [-15] | [-6] | -84 | -369 | DR | -0.3 | HoldShort | | (1) | -12 | -1 | -13 | -20 | -1.4,1 | 58 | | | | |
| 46 | Nov/16 | 11 | 56.45 | 57.2 | 59.73(0.05) | 59.35(-0.39) | 58.85(-0.42) | 58.36 | 1.1 | | 7 | 60(-2.5) | 45 | [2] | [-22] | [-5] | -82 | -387 | DR | -0.5 | HoldShort | | (2) | -17 | 4 | -17 | -20 | -1.3,1 | 58 | | 47 | Nov/16 | 10 | 56.45 | 57.2 | 59.7(0.07) | 59.58(-0.42) | 59.1(-0.49) | 58.31 | 1.1 | | 7 | 63(-3.9) | 25 | [3] | [-25] | [-27] | -76 | -425 | DR | -0.7 | HoldShort | | (2) | -19 | -54 | -23 | -20 | -1.3,7 | 58 | | 48 | Nov/16 | 9 | 56.45 | 57.2 | 59.66(0.2) | 59.83(-0.27) | 59.39(-0.27) | 59.12 | 1.5 | | 7 | 67(-9.1) | 50 | [8] | [-12] | [-7] | -45 | -358 | DR | -0.2 | OpenShort? | | (6) | -11 | -6 | -15 | -20 | -0.5,18 | 58 | | 49 | Nov/15 | 15 | 56.29 | 56.85 | 59.54(0.27) | 59.99(-0.27) | 59.55(-0.28) | 59.2 | 1.7 | | 7 | 76(-14.5) | 50 | [11] | [-11] | [-7] | -30 | -402 | DR | -0.3 | OpenShort? | | (8) | -11 | -9 | -10 | -20 | -0.3,28 | 56 | | 50 | Nov/15 | 14 | 56.29 | 56.85 | 59.38(0.34) | 60.15(-0.3) | 59.72(-0.22) | 59.33 | 1.8 | | 7 | 90(-14.4) | 50 | [13] | [-8] | [-9] | -8 | -405 | DR | -0.3 | OpenShort | | (12) | -9 | -15 | -3 | -20 | -0,42 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|