|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 2, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $59.5500 One month high (close): $68.6750
WDC Daily Change: 1.05% Daily StdDev 2.35% WDC EMA_5_Trend: -0.27% 10Minute StdDev: $0.9323
Latest Price : $61.64(1.05%) | Fri. Sep 3, 2021($0.3) Thu. Sep 2, 2021($0.3) Wed. Sep 1, 2021($0.9) Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.6) Fri. Aug 27, 2021($0.5) Thu. Aug 26, 2021($1.5) Wed. Aug 25, 2021($1.9)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 16 | 62.9 | 62.22 | 61.82(-0.13) | 61.3(-0.02) | 61.57(0.03) | 61.64 | -0.5 | | -6 | 34(-1.5) | -45 | [-6] | [-0] | [6] | -8 | 89 | UR | 0.1 | SmallShort | | (-8) | 1 | 5 | 7 | 20 | -0.2,47 | 47 | Sample size 8 Avg positive next hour return: 0.49%(88%) Avg negative next hour return: -0.48%(13%)
Daily Trend: %
Up Forces: 62.22(daily_ema_10 0.94%)
Down Forces: 61.3(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 61.82(weak_hourly_sma_20 0.29%) 62.9(daily_ema_20 2.04%)
|
| | | 2 | Sep/2 | 15 | 62.9 | 62.22 | 61.9(-0.11) | 61.3(0) | 61.55(0.24) | 61.58 | -0.5 | | -6 | 35(-1.5) | -30 | [-5] | [9] | [8] | -11 | 100 | UR | 0 | SmallShort? | | (-6) | 10 | 10 | 9 | 20 | -0.3,47 | 47 | | 3 | Sep/2 | 14 | 62.9 | 62.22 | 61.97(-0.13) | 61.31(-0.03) | 61.4(0.28) | 61.45 | -0.6 | | -6 | 37(-0.5) | -40 | [-6] | [10] | [-2] | -28 | 95 | RG | 0.1 | Wait | | (-7) | 12 | -13 | 8 | 16 | -0.5,35 | 47 | | 4 | Sep/2 | 13 | 62.9 | 62.22 | 62.05(-0.05) | 61.33(0.05) | 61.23(0.23) | 61.61 | -0.5 | | -6 | 37(0.1) | -5 | [-2] | [11] | [6] | -29 | 25 | UR | 0.4 | SmallShort | | (-5) | 10 | 1 | 17 | 20 | -0.5,34 | 47 | | 5 | Sep/2 | 12 | 62.9 | 62.22 | 62.08(-0.06) | 61.3(0.05) | 61.09(0.11) | 61.59 | -0.5 | | -6 | 37(0.1) | -15 | [-3] | [5] | [8] | -37 | -2 | UR | 0.5 | SmallShort | | (-3) | 5 | 8 | 19 | 20 | -0.5,26 | 47 | | | | |
| 6 | Sep/2 | 11 | 62.9 | 62.22 | 62.12(-0.08) | 61.27(-0.08) | 61.02(-0.05) | 61.49 | -0.5 | | -6 | 37(0.1) | -0 | [-3] | [-4] | [20] | -53 | -40 | RG | 0.5 | Wait | | (-4) | -2 | 46 | 10 | 20 | -0.7,15 | 47 | | 7 | Sep/2 | 10 | 62.9 | 62.22 | 62.17(-0.14) | 61.32(-0.39) | 61.05(-0.29) | 60.91 | -0.8 | | -6 | 37(2.1) | -45 | [-6] | [-22] | [13] | -79 | -140 | DP | -0.1 | OpenShort | | (-7) | -12 | 33 | 0 | 20 | -1.3,4 | 47 | | 8 | Sep/2 | 9 | 62.9 | 62.22 | 62.26(-0.14) | 61.56(-0.47) | 61.23(-0.33) | 60.5 | -0.9 | | -6 | 35(3.4) | -50 | [-6] | [-25] | [-16] | -93 | -228 | DT | -0.8 | OpenShort? | | (-8) | -14 | -40 | -9 | -12 | -1.9,5 | 47 | | 9 | Sep/1 | 16 | 63.15 | 62.05 | 62.35(-0.1) | 61.85(-0.43) | 61.43(-0.15) | 61 | -0.8 | | -8 | 32(2.5) | -50 | [-4] | [-17] | [-8] | -84 | -164 | DT | -0.5 | OpenShort | | (-5) | -6 | -20 | -3 | -8 | -1.7,9 | 48 | | 10 | Sep/1 | 15 | 63.15 | 62.05 | 62.41(-0.1) | 62.12(-0.37) | 61.52(-0.02) | 61.26 | -0.7 | | -8 | 29(1.7) | -50 | [-4] | [-10] | [-12] | -79 | -96 | DT | -0.3 | OpenShort? | | (-4) | -1 | -32 | 1 | -18 | -1.5,9 | 48 | | | | |
| 11 | Sep/1 | 14 | 63.15 | 62.05 | 62.47(-0.14) | 62.35(-0.21) | 61.53(-0.1) | 61.66 | -0.6 | | -8 | 27(-0.1) | -50 | [-6] | [-11] | [-1] | -65 | -29 | DT | 0.2 | OpenShort | | (-4) | -4 | 0 | 11 | -20 | -1.1,13 | 48 | | 12 | Sep/1 | 13 | 63.15 | 62.05 | 62.56(-0.14) | 62.48(-0.24) | 61.59(-0.48) | 61.66 | -0.6 | | -8 | 28(-0.2) | -50 | [-6] | [-28] | [1] | -74 | -122 | DP | 0.1 | OpenShort | | (-7) | -20 | 8 | 5 | -20 | -1.3,9 | 48 | | 13 | Sep/1 | 12 | 63.15 | 62.05 | 62.65(-0.16) | 62.63(-0.24) | 61.89(-0.61) | 61.56 | -0.6 | | -8 | 28(1) | -50 | [-7] | [-33] | [-4] | -83 | -164 | DT | -0.5 | HoldShort | | (-8) | -26 | 11 | -11 | -20 | -1.5,5 | 48 | | 14 | Sep/1 | 11 | 63.15 | 62.05 | 62.75(-0.17) | 62.78(-0.13) | 62.27(-0.72) | 61.42 | -0.7 | | -8 | 27(1.8) | -50 | [-7] | [-36] | [-14] | -97 | -220 | DT | -1.2 | OpenShort | | (-9) | -31 | 7 | -45 | -20 | -1.9,1 | 48 | | 15 | Sep/1 | 10 | 63.15 | 62.05 | 62.86(-0.22) | 62.86(-0.22) | 62.72(-0.79) | 61.33 | -0.7 | | -8 | 25(3.7) | -50 | [-9] | [-41] | [-36] | -88 | -219 | DT | -2.2 | OpenShort | | (-9) | -34 | -51 | -50 | -20 | -2.4,22 | 48 | | | | |
| 16 | Sep/1 | 9 | 63.15 | 62.05 | 63(-0.1) | 63(-0.05) | 63.22(-0.25) | 61.98 | -0.5 | | -8 | 21(0.7) | -50 | [-4] | [-13] | [-44] | -49 | -125 | DT | -2.3 | OpenShort? | | (-8) | -11 | -92 | -39 | -20 | -1.9,49 | 48 | | 17 | Aug/31 | 15 | 63.35 | 62.07 | 63.06(0.02) | 63.03(0.1) | 63.22(0) | 63.18 | -0.1 | | -7 | 21(0) | -40 | [1] | [3] | [-7] | 38 | 1 | CR | -0.4 | HoldShort? | | (-2) | 0 | -18 | -3 | -8 | 0.2,83 | 42 | | 18 | Aug/31 | 14 | 63.35 | 62.07 | 63.05(0.08) | 62.97(0.19) | 63.38(0.14) | 63.42 | 0 | | -7 | 21(-0.4) | -15 | [3] | [12] | [-3] | 61 | 21 | CR | 0.1 | HoldShort | | (2) | 6 | -20 | 15 | 19 | 0.7,93 | 42 | | 19 | Aug/31 | 13 | 63.35 | 62.07 | 63(0.08) | 62.85(0.24) | 63.29(0.46) | 63.69 | 0.1 | | -7 | 21(1) | 10 | [3] | [27] | [11] | 67 | 143 | RG | 0.7 | Wait | | (5) | 20 | 12 | 23 | 20 | 1.3,84 | 42 | | 20 | Aug/31 | 12 | 63.35 | 62.07 | 62.95(0.03) | 62.7(0.16) | 63(0.35) | 63.54 | 0.1 | | -7 | 20(0.6) | 10 | [1] | [20] | [21] | 48 | 142 | RG | 1 | SmallShort | | (3) | 15 | 36 | 25 | 20 | 1.1,70 | 42 | | | | |
| 21 | Aug/31 | 11 | 63.35 | 62.07 | 62.93(-0.02) | 62.6(-0.05) | 62.78(0.16) | 63.07 | -0.1 | | -7 | 19(-0.1) | -25 | [-1] | [6] | [7] | 15 | 74 | UR | 0.6 | SmallShort | | (0) | 7 | -7 | 29 | 20 | 0.3,57 | 42 | | 22 | Aug/31 | 10 | 63.35 | 62.07 | 62.93(0) | 62.63(-0.1) | 62.68(0.13) | 63.16 | -0.1 | | -7 | 19(-0.1) | -10 | [0] | [4] | [14] | -2 | 59 | UR | 0.9 | SmallShort | | (0) | 6 | 13 | 19 | 20 | 0.4,38 | 42 | | 23 | Aug/31 | 9 | 63.35 | 62.07 | 62.94(-0.02) | 62.69(-0.06) | 62.6(0.3) | 62.99 | -0.1 | | -7 | 20(-0.1) | 10 | [-1] | [12] | [25] | -26 | 95 | UR | 0.8 | SmallShort? | | (-1) | 13 | 57 | 10 | 20 | 0.1,22 | 42 | | 24 | Aug/30 | 15 | 63.49 | 61.86 | 62.95(-0.16) | 62.73(-0.21) | 62.41(0.03) | 62.26 | -0.5 | | -9 | 20(-2) | -50 | [-7] | [-5] | [-5] | -72 | 38 | DT | -0.3 | OpenShort? | | (-5) | 1 | -12 | -2 | -11 | -1.4,13 | 43 | | 25 | Aug/30 | 14 | 63.49 | 61.86 | 63.05(-0.24) | 62.86(-0.22) | 62.39(-0.05) | 62.41 | -0.4 | | -9 | 22(-7.2) | -50 | [-10] | [-10] | [-4] | -59 | 102 | DT | 0 | OpenShort | | (-7) | -2 | -13 | 5 | -5 | -1.1,19 | 43 | | | | |
| 26 | Aug/30 | 13 | 63.49 | 61.86 | 63.2(-0.27) | 63(-0.14) | 62.42(-0.27) | 62.57 | -0.4 | | -9 | 29(-7.1) | -50 | [-12] | [-18] | [-0] | -55 | 79 | DT | 0.2 | OpenShort | | (-12) | -12 | 2 | 3 | -16 | -0.8,15 | 43 | | 27 | Aug/30 | 12 | 63.49 | 61.86 | 63.37(0.06) | 63.09(-0.05) | 62.59(-0.3) | 62.54 | -0.4 | | -9 | 36(-1.8) | -25 | [3] | [-13] | [2] | -65 | -249 | RG | -0.1 | Wait | | (-13) | -13 | 23 | -8 | -20 | -0.9,8 | 43 | | 28 | Aug/30 | 11 | 63.49 | 61.86 | 63.33(0.02) | 63.12(-0.03) | 62.78(-0.44) | 62.24 | -0.5 | | -9 | 38(-0.6) | -50 | [1] | [-19] | [-10] | -74 | -285 | DR | -0.5 | OpenShort | | (2) | -19 | 3 | -23 | -20 | -1.1,4 | 43 | | 29 | Aug/30 | 10 | 63.49 | 61.86 | 63.32(0.03) | 63.14(-0.14) | 63.06(-0.49) | 62.2 | -0.5 | | -9 | 38(-1.1) | -50 | [1] | [-24] | [-20] | -64 | -316 | DR | -0.9 | OpenShort | | (1) | -21 | -30 | -22 | -20 | -1.1,14 | 43 | | 30 | Aug/30 | 9 | 63.49 | 61.86 | 63.3(0.09) | 63.23(-0.05) | 63.37(-0.35) | 62.58 | -0.3 | | -9 | 39(-2.5) | -50 | [4] | [-15] | [-27] | -42 | -269 | DR | -0.8 | OpenShort? | | (4) | -15 | -61 | -15 | -20 | -0.7,26 | 43 | | | | |
| 31 | Aug/27 | 15 | 63.62 | 61.82 | 63.24(0.14) | 63.26(0.03) | 63.59(-0.03) | 63.37 | -0.1 | | -10 | 42(-2.3) | -25 | [6] | [1] | [-6] | -5 | -110 | CR | -0.2 | HoldShort? | | (8) | -1 | -17 | -5 | 11 | 0.1,43 | 40 | | 32 | Aug/27 | 14 | 63.62 | 61.82 | 63.15(0.22) | 63.24(0.09) | 63.61(0.24) | 63.59 | -0 | | -10 | 44(-3.9) | 10 | [10] | [15] | [2] | 1 | -72 | RG | -0 | Wait | | (8) | 10 | 3 | -4 | 17 | 0.4,41 | 40 | | 33 | Aug/27 | 13 | 63.62 | 61.82 | 63.01(0.21) | 63.18(0.02) | 63.46(0.35) | 63.55 | -0 | | -10 | 48(-2.9) | 5 | [9] | [18] | [2] | 2 | -19 | RG | 0.1 | Wait | | (11) | 15 | -1 | 1 | 20 | 0.4,42 | 40 | | 34 | Aug/27 | 12 | 63.62 | 61.82 | 62.88(0.19) | 63.17(-0.11) | 63.24(0.24) | 63.57 | -0 | | -10 | 51(-1.8) | -10 | [8] | [10] | [0] | 9 | -5 | RG | 0.2 | Wait | | (11) | 10 | -19 | 6 | 20 | 0.5,46 | 40 | | 35 | Aug/27 | 11 | 63.62 | 61.82 | 62.76(0.26) | 63.24(-0.25) | 63.09(0.27) | 63.82 | 0.1 | | -10 | 53(-1.3) | 35 | [11] | [9] | [19] | 12 | -1 | UT | 0.5 | OpenLong | | (12) | 12 | 24 | 9 | 20 | 0.8,42 | 40 | | | | |
| 36 | Aug/27 | 10 | 63.62 | 61.82 | 62.6(0.27) | 63.4(-0.35) | 62.92(0.14) | 63.5 | -0 | | -10 | 54(-2.8) | 30 | [12] | [1] | [22] | 0 | -68 | UT | 0.4 | OpenLong | | (11) | 6 | 46 | -1 | 20 | 0.6,35 | 40 | | 37 | Aug/27 | 9 | 63.62 | 61.82 | 62.43(0.22) | 63.62(0.14) | 62.83(-0.1) | 62.9 | -0.3 | | -10 | 57(-4) | 10 | [10] | [1] | [3] | -9 | -138 | RG | 0 | Wait? | | (11) | -4 | 39 | -6 | -20 | 0.3,34 | 40 | | 38 | Aug/26 | 15 | 63.71 | 61.79 | 62.29(0.06) | 63.53(0.06) | 62.89(-0.33) | 62.4 | -0.5 | | -10 | 61(-0.4) | -50 | [3] | [-12] | [-24] | -14 | -108 | DR | -0.3 | OpenShort? | | (10) | -14 | -33 | -10 | -20 | 0.1,34 | 38 | | 39 | Aug/26 | 14 | 63.71 | 61.79 | 62.25(0.05) | 63.49(0.17) | 63.1(-0.46) | 62.82 | -0.3 | | -10 | 61(0.2) | -50 | [2] | [-16] | [-16] | 3 | -54 | DR | -0.2 | OpenShort | | (6) | -20 | -19 | -7 | -20 | 0.4,43 | 38 | | 40 | Aug/26 | 13 | 63.71 | 61.79 | 62.22(0.08) | 63.38(0.25) | 63.39(-0.74) | 63.07 | -0.2 | | -10 | 61(0.5) | -50 | [3] | [-26] | [-11] | 10 | -95 | DR | -0.2 | OpenShort | | (2) | -32 | -8 | -12 | -20 | 0.5,47 | 38 | | | | |
| 41 | Aug/26 | 12 | 63.71 | 61.79 | 62.17(0.08) | 63.22(0.24) | 63.86(-0.85) | 63.18 | -0.2 | | -10 | 61(0.6) | -50 | [3] | [-31] | [-4] | 17 | -97 | DR | -0.4 | OpenShort | | (5) | -37 | 11 | -20 | -20 | 0.6,52 | 38 | | 42 | Aug/26 | 11 | 63.71 | 61.79 | 62.12(0.1) | 63.07(0.35) | 64.41(0.34) | 63.04 | -0.3 | | -10 | 60(0.3) | -50 | [4] | [23] | [-19] | 24 | 136 | CR | -0.9 | HoldShort | | (4) | 15 | -26 | -27 | -20 | 0.6,59 | 38 | | 43 | Aug/26 | 10 | 63.71 | 61.79 | 62.06(0.19) | 62.85(0.43) | 64.19(0.53) | 63.38 | -0.1 | | -10 | 60(1.5) | -50 | [8] | [34] | [-29] | 47 | 158 | CR | -0.5 | HoldShort | | (7) | 23 | -68 | -28 | -20 | 0.9,74 | 38 | | 44 | Aug/26 | 9 | 63.71 | 61.79 | 61.94(0.28) | 62.58(0.5) | 63.85(0.77) | 64.28 | 0.2 | | -10 | 58(2.8) | -15 | [12] | [47] | [-21] | 77 | 302 | CR | 0.3 | OpenShort? | | (12) | 33 | -87 | 9 | 20 | 1.5,89 | 38 | | 45 | Aug/25 | 15 | 63.81 | 61.75 | 61.77(0.36) | 62.27(0.76) | 63.36(1.28) | 65.46 | 0.6 | | -8 | 55(10.5) | 35 | [16] | [75] | [8] | 106 | 563 | UT | 1.5 | HoldLong? | | (20) | 55 | -33 | 18 | 20 | 2.6,91 | 47 | | | | |
| 46 | Aug/25 | 14 | 63.81 | 61.75 | 61.55(0.49) | 61.8(0.9) | 62.56(1.36) | 65.9 | 0.8 | | -8 | 45(17.5) | 35 | [22] | [85] | [132] | 131 | 574 | UT | 2.9 | HoldLong | | (20) | 60 | 318 | 30 | 20 | 3.7,88 | 47 | | 47 | Aug/25 | 13 | 63.81 | 61.75 | 61.25(0.2) | 61.25(0.34) | 61.72(0.34) | 61.85 | -0.8 | | -8 | 27(-3.4) | 15 | [9] | [25] | [-1] | 50 | -5 | CR | 0.2 | HoldShort | | (8) | 15 | -5 | 7 | -2 | 0.8,80 | 47 | | 48 | Aug/25 | 12 | 63.81 | 61.75 | 61.13(0.21) | 61.04(0.08) | 61.51(0.34) | 61.92 | -0.7 | | -8 | 31(-2) | 35 | [9] | [19] | [15] | 51 | 17 | UT | 0.5 | OpenLong | | (11) | 15 | 17 | 17 | 20 | 1,76 | 47 | | 49 | Aug/25 | 11 | 63.81 | 61.75 | 61(0.18) | 60.99(-0.13) | 61.3(0.18) | 61.7 | -0.8 | | -8 | 33(-2.1) | 20 | [8] | [7] | [15] | 42 | -12 | UT | 0.5 | OpenLong | | (9) | 8 | 14 | 14 | 20 | 0.8,72 | 47 | | 50 | Aug/25 | 10 | 63.81 | 61.75 | 60.89(0.15) | 61.07(-0.08) | 61.19(0.23) | 61.53 | -0.9 | | -8 | 35(-0.9) | -0 | [7] | [10] | [5] | 28 | 26 | RG | 0.4 | Wait | | (9) | 10 | -8 | 9 | 20 | 0.7,60 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|