Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 19, 2021



WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)


One month low (close): $63.4900      One month high (close): $72.3300

WDC Daily Change: 2.55%   Daily StdDev 3.46%   WDC EMA_5_Trend: 0.82%   10Minute StdDev: $0.7551

Latest Price :  $71.13(2.55%)

Tue. Mar 23, 2021($2.3)   Mon. Mar 22, 2021($0.6)   Fri. Mar 19, 2021($0.7)   Thu. Mar 18, 2021($0.7)   Wed. Mar 17, 2021($0.6)   Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($0.5)   Fri. Mar 12, 2021($0.3)  

WDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 1.2

Sample size 7   Avg positive next hour return: 0.3%(29%)   Avg negative next hour return: -0.23%(71%)
     Fri. Mar. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1915   68.93  69.25  71.02(0.07 71.24(-0.08 71.78(-0.1171.111.2    240(-1.3)0[2][-3][-11]31-80DR-0.9OpenShort?    (2)-3-23-21-10.1,7848

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.25(daily_ema_10 -2.62%)   68.93(daily_ema_20 -3.07%)  
Resistance Levels: 71.24(weak_hourly_sma_10 0.18%)  
 
2Mar/1914   68.93  69.25  70.97(0.12 71.24(0)  71.86(0.4271.651.5    241(-0.9)25[4][14][-3]6584CR-0.3HoldShort    (3)12-190200.9,9248
3Mar/1913   68.93  69.25  70.89(0.16 71.3(0.21 71.56(0.6772.081.8    242(1.2)40[5][25][5]89180UT0.7OpenLong    (5)19-322201.6,9948
4Mar/1912   68.93  69.25  70.78(0.1 71.15(0.2 71.08(0.4172.151.8    241(4)40[3][16][16]94193UT1.5OpenLong    (5)121148201.9,9648
5Mar/1911   68.93  69.25  70.71(0.06 71.01(0.12 70.79(0.1371.891.7    237(2.8)30[2][7][18]65144UT1.7OpenLong    (2)41639201.8,7048
 
6Mar/1910   68.93  69.25  70.71(0)  70.93(0.07 70.7(-0.0671.521.5    234(0.2)40[0][0][24]22107UR1.4SmallShort    (1)-261-0201.4,3748
7Mar/199   68.93  69.25  70.67(-0.02 70.88(-0.06 70.74(-0.4270.150.7    234(0.6)0[-1][-12][-5]-51-147RG-1SmallLong?    (-3)-1220-41-20-0.9,2248
8Mar/1815   68.81  68.99  70.69(-0.04 70.92(-0.08 71.04(-0.2569.70.5    233(0.8)-25[-1][-7][-30]-51-159DT-2.3OpenShort?    (-2)-7-44-39-20-1.7,4252
9Mar/1814   68.81  68.99  70.72(0.18 70.98(0.1 71.04(-0) 70.691.1    233(-13.7)15[5][5][-16]23-166CR-1HoldShort    (1)-0-32-9-20-0.1,7552
10Mar/1813   68.81  68.99  70.59(0.22 70.91(0.15 71.22(0.0971.421.5    246(-7.3)40[6][8][-1]72-62CR0.3HoldShort    (8)3-1416151.1,9452
 
11Mar/1812   68.81  68.99  70.43(0.25 70.8(0.22 71.16(0.1971.741.7    254(-4.3)45[7][12][6]674UT0.6OpenLong    (8)638201.4,8252
12Mar/1811   68.81  68.99  70.25(0.26 70.65(0.25 71.03(0.3271.661.7    258(-4.1)50[8][16][20]5134UT0.6OpenLong    (8)948-1201.4,6652
13Mar/1810   68.81  68.99  70.07(0.25 70.47(0.1 70.8(0.0870.591    262(-9.6)30[7][7][-4]25-141CR-0.2HoldShort    (6)2-5-9-140.5,6252
14Mar/189   68.81  68.99  69.9(0.25 70.4(-0.01 70.74(0.2170.711.1    272(-6.1)35[7][9][-3]44-62CR-0HoldShort?    (8)6-172200.7,7652
15Mar/1715   68.77  68.46  69.73(0.28 70.4(-0)  70.59(0.271.11.3    178(-2.5)45[8][9][7]53-11UT0.4OpenLong?    (9)616201,7857
 
16Mar/1714   68.77  68.46  69.54(0.21 70.41(-0.06 70.45(0.2671.081.3    180(1)45[6][9][15]5386UT0.5OpenLong    (8)8257201.1,7557
17Mar/1713   68.77  68.46  69.39(0.16 70.41(-0)  70.27(0.1870.521    179(0.2)20[5][7][4]3854UT0.2OpenLong    (6)510-270.8,6857
18Mar/1712   68.77  68.46  69.28(0.13 70.45(-0.01 70.15(0.1270.290.9    179(0.7)10[4][5][4]3657RG0.1Wait    (4)415-1-160.7,6857
19Mar/1711   68.77  68.46  69.19(0.09 70.46(0.26 70.06(-0.2469.950.7    178(0.4)-20[3][-1][-15]32-28DR-0.1OpenShort    (4)-7-19-2-200.6,6757
20Mar/1710   68.77  68.46  69.13(0.13 70.28(0.31 70.23(-0.2170.380.9    178(1.6)0[4][0][-1]4311DR0.1OpenShort    (4)-69-2-200.9,7057
 
21Mar/179   68.77  68.46  69.04(0.08 70.06(0.28 70.38(-0.3770.180.8    176(1.5)-15[2][-5][-2]3910DR-0.2OpenShort?    (4)-1111-14-200.9,6657
22Mar/1615   68.57  68.25  68.98(0.1 69.86(0.29 70.64(-0.1669.930.8    075(-1.8)-10[3][1][-7]389CR-0.5HoldShort?    (2)-53-20-200.7,7049
23Mar/1614   68.57  68.25  68.91(0.08 69.66(0.39 70.76(-0.1369.870.8    077(1.1)-50[2][3][-22]5035CR-0.7HoldShort    (4)-4-41-23-200.8,8049
24Mar/1613   68.57  68.25  68.86(0.17 69.39(0.5 70.85(0.7570.791.3    075(4.8)25[5][31][-3]80296CR-0OpenShort    (5)22-14-6201.5,9249
25Mar/1612   68.57  68.25  68.74(0.19 69.04(0.55 70.32(0.8271.121.5    071(7.9)40[6][33][3]97366UT0.7OpenLong    (6)24-163202,9749
 
26Mar/1611   68.57  68.25  68.61(0.19 68.66(0.48 69.75(0.9671.481.7    063(13.7)50[6][36][36]118468UT1.7HoldLong    (7)284341202.7,10049
27Mar/1610   68.57  68.25  68.48(0.11 68.33(0.33 69.09(0.7770.521.2    049(7.8)40[3][28][20]97377UT1.7OpenLong    (4)22834202.5,8449
28Mar/169   68.57  68.25  68.4(0.13 68.1(0.26 68.56(0.9370.351.1    041(9.7)45[4][32][54]89386UT2.6OpenLong?    (3)2710137202.8,6949
29Mar/1515   68.43  68.2  68.31(0.01 67.92(-0.08 67.93(0.2468.15-0.2    -032(0)10[0][5][4]-528RG0.4Wait?    (-1)7-51420-0.3,5354
30Mar/1514   68.43  68.2  68.3(0.11 67.98(-0.05 67.77(0.2868.26-0.1    -032(-5.7)35[3][7][9]-4-48UT0.9OpenLong    (1)852720-0.1,4954
 
31Mar/1513   68.43  68.2  68.23(0.06 68.01(-0.14 67.77(-0) 68.16-0.2    -037(-1.7)20[2][-3][10]-23-64RG0.9SmallShort    (3)-0121220-0.1,3054
32Mar/1512   68.43  68.2  68.19(0.06 68.11(-0.08 67.58(-0.167.9-0.3    -039(-2)20[2][-5][11]-47-117RG0.5Wait    (1)-334-3-1-0.4,1354
33Mar/1511   68.43  68.2  68.19(0)  68.17(-0.23 67.65(-0.467.17-0.7    -041(-0.1)-10[0][-16][-12]-85-233DR-0.7HoldShort    (0)-12-8-29-20-1.4,054
34Mar/1510   68.43  68.2  68.15(-0.02 68.33(-0.17 67.92(-0.3967.34-0.6    -041(0.8)-20[-1][-15][-9]-60-190DT-0.8OpenShort    (0)-110-28-20-1.2,2054
35Mar/159   68.43  68.2  68.16(-0.05 68.44(-0.16 68.19(-0.3767.33-0.7    -040(1.4)-45[-1][-14][-24]-39-162DT-1.3OpenShort?    (-1)-11-38-25-20-1.2,4154
 
36Mar/1215   68.31  68.55  68.19(-0.07 68.55(-0.1 68.45(-0.2768.16-0.1    239(0.9)-20[-2][-10][-5]33DT-0.4OpenShort?    (1)-8-4-14-18-0,5352
37Mar/1214   68.31  68.55  68.24(-0.11 68.62(-0.12 68.63(-0.0868.24-0    238(-4.5)-20[-3][-5][-7]2383DT-0.6OpenShort    (-2)-2-14-6-120,7352
38Mar/1213   68.31  68.55  68.32(-0.1 68.62(-0)  68.69(-0.0668.540.1    242(-4.2)-15[-3][-2][-4]37110DT-0.2OpenShort    (-3)-2-5-4-160.3,7952
39Mar/1212   68.31  68.55  68.39(-0.08 68.7(0.1 68.73(0.0468.660.2    247(-2.7)-0[-2][2][0]45123RG-0.1Wait    (-3)1110-200.3,8752
40Mar/1211   68.31  68.55  68.44(-0.08 68.63(0.27 68.7(0.0668.630.2    249(-2.2)-15[-2][5][-11]40116RG-0.1Wait    (-3)2-217-200.2,8552
 
41Mar/1210   68.31  68.55  68.49(-0.02 68.44(0.25 68.66(0.0869.10.4    252(-0.4)20[-1][6][13]48128UR0.5SmallShort    (-1)22715170.7,8052
42Mar/129   68.31  68.55  68.5(-0.12 68.27(0.2 68.61(-0.1668.510.1    252(-3.2)-20[-4][-2][-4]1577DT-0.1OpenShort?    (-2)-5-123-120,6552
43Mar/1115   68.11  68.59  68.58(-0.11 68.13(0.23 68.72(0.0768.770.3    455(3)15[-3][5][5]19148UR0.1SmallShort?    (-3)213170.2,6451
44Mar/1114   68.11  68.59  68.65(-0.05 67.97(0.13 68.67(0.1668.490.2    452(-0.2)25[-1][7][3]363UR-0.2SmallShort    (-4)53-220-0.2,5851
45Mar/1113   68.11  68.59  68.69(-0.1 67.88(0.07 68.56(0.4968.420.2    452(-1.4)15[-3][15][-2]6165RG-0.1Wait    (-2)14-191120-0.3,6351
 
46Mar/1112   68.11  68.59  68.76(-0.13 67.83(-0.04 68.23(0.4568.840.4    454(-3.5)30[-4][12][10]17231UR0.6SmallShort    (-3)13-1025200.1,6451
47Mar/1111   68.11  68.59  68.85(-0.07 67.86(-0.11 67.93(0.5669.060.5    457(-1.5)50[-2][15][26]8222UR1SmallShort    (-4)162435200.2,5351
48Mar/1110   68.11  68.59  68.9(-0.15 67.93(-0.21 67.55(0.4168.540.2    459(-2.5)45[-4][8][16]-28180UR0.8SmallShort    (-4)1228-920-0.3,3051
49Mar/119   68.11  68.59  69(-0.18 68.07(-0.27 67.27(0.0967.92-0.1    461(-0.5)45[-5][-2][18]-5929RG0.5Wait?    (-6)354-2020-0.9,1451
50Mar/1015   67.73  68.53  69.13(-0.2 68.25(-0.43 67.21(-0.3366.77-0.4    362(18.4)-40[-6][-18][-19]-96-235DT-0.3OpenShort?    (-8)-10-27-32-20-1.9,248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA