|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 2, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.0100 One month high (close): $47.7200
WDC Daily Change: 0.95% Daily StdDev 2.88% WDC EMA_5_Trend: 0.81% 10Minute StdDev: $1
Latest Price : $47.72(0.95%) | Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.7)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.7
| Wed. Dec. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 15 | 42.95 | 44.99 | 46.89(0.21) | 47.48(-0.06) | 47.56(0.07) | 47.6 | 1.7 | | 20 | 35(-1) | 50 | [7] | [8] | [6] | 49 | -42 | UT | 0 | OpenLong? | | (8) | 2 | 12 | 0 | 20 | 0.7,81 | 73 | Sample size 50 Avg positive next hour return: 0.98%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: % Up Forces: Down Forces: 47.48(hourly_sma_10 -0.25%) Support Levels: 46.89(hourly_sma_20 -1.49%) 44.99(daily_ema_10 -5.48%) 42.95(daily_ema_20 -9.77%) Resistance Levels:
|
| 2 | Dec/2 | 14 | 42.95 | 44.99 | 46.79(5.34) | 47.51(-0.09) | 47.53(-0.03) | 47.44 | 1.6 | | 20 | 36(-338.7) | 50 | [185] | [48] | [1] | 54 | -5171 | UT | -0.1 | OpenLong | | (7) | -1 | -1 | 1 | 13 | 0.7,86 | 73 | 3 | Dec/2 | 13 | 42.95 | 44.99 | 44.42(5.65) | 47.55(-0.04) | 47.55(0.11) | 47.46 | 1.7 | | 20 | 375(-139.6) | 50 | [196] | [57] | [-4] | 47 | -4905 | CR | -0 | HoldShort | | (198) | 4 | -7 | -2 | -15 | 0.3,89 | 73 | 4 | Dec/2 | 12 | 42.95 | 44.99 | 42.04(5.98) | 47.57(0.15) | 47.5(0.12) | 47.56 | 1.7 | | 20 | 515(-96.8) | 50 | [208] | [63] | [-8] | 49 | -4599 | CR | 0 | HoldShort | | (210) | 4 | -13 | -3 | -20 | 0.4,89 | 73 | 5 | Dec/2 | 11 | 42.95 | 44.99 | 39.67(0.24) | 47.5(0.57) | 47.44(0.08) | 47.74 | 1.8 | | 20 | 611(1.5) | 50 | [8] | [19] | [1] | 52 | 1813 | UT | 0 | OpenLong | | (224) | 3 | 22 | -1 | -20 | 0.5,89 | 73 | | | |
6 | Dec/2 | 10 | 42.95 | 44.99 | 39.58(0.2) | 47.23(0.45) | 47.4(-0.19) | 47.44 | 1.6 | | 20 | 610(1.2) | 50 | [7] | [7] | [-8] | 53 | 1744 | CR | 0 | HoldShort | | (7) | -7 | -7 | -3 | -20 | 0.5,90 | 73 | 7 | Dec/2 | 9 | 42.95 | 44.99 | 39.5(0.19) | 47.02(0.4) | 47.49(-0.14) | 47.53 | 1.7 | | 20 | 609(1.2) | 50 | [7] | [8] | [7] | 58 | 1807 | UT | 0 | OpenLong? | | (7) | -5 | 23 | -2 | -6 | 0.5,95 | 73 | 8 | Dec/1 | 15 | 42.44 | 44.47 | 39.42(0.15) | 46.83(0.32) | 47.56(-0.17) | 47.22 | 1.8 | | 19 | 608(-3.5) | 50 | [5] | [5] | [-3] | 54 | 1788 | CR | -0 | HoldShort? | | (5) | -6 | -5 | -3 | -14 | 0.5,91 | 69 | 9 | Dec/1 | 14 | 42.44 | 44.47 | 39.36(0.23) | 46.68(0.36) | 47.64(0.18) | 47.28 | 1.8 | | 19 | 611(1.5) | 50 | [8] | [18] | [-5] | 62 | 1827 | CR | -0 | HoldShort | | (6) | 6 | -19 | -0 | 12 | 0.5,99 | 69 | 10 | Dec/1 | 13 | 42.44 | 44.47 | 39.27(0.28) | 46.51(0.44) | 47.55(1.04) | 47.53 | 1.9 | | 19 | 610(1.7) | 50 | [10] | [49] | [-4] | 63 | 2080 | CR | -0 | HoldShort | | (11) | 36 | -26 | 0 | 20 | 0.5,100 | 69 | | | |
11 | Dec/1 | 12 | 42.44 | 44.47 | 39.16(0.31) | 46.31(0.52) | 47.06(1.1) | 47.89 | 2 | | 19 | 608(2.1) | 50 | [11] | [53] | [11] | 63 | 2196 | UT | 0.1 | OpenLong | | (12) | 38 | 1 | 0 | 20 | 0.5,100 | 69 | 12 | Dec/1 | 11 | 42.44 | 44.47 | 39.04(0.36) | 46.07(11.59) | 46.55(0.96) | 47.87 | 2 | | 19 | 606(2.3) | 50 | [12] | [238] | [-120] | 63 | 2143 | CR | 0.1 | HoldShort | | (12) | 33 | 16 | 2 | -20 | 0.5,100 | 69 | 13 | Dec/1 | 10 | 42.44 | 44.47 | 38.9(0.35) | 41.28(13.04) | 46.11(0.86) | 47.65 | 1.9 | | 19 | 603(2.3) | 50 | [12] | [260] | [-51] | 62 | 2118 | CR | 0.1 | HoldShort | | (12) | 30 | 62 | 1 | -20 | 0.5,99 | 69 | 14 | Dec/1 | 9 | 42.44 | 44.47 | 38.76(0.26) | 36.52(14.71) | 45.72(0.55) | 46.82 | 1.6 | | 19 | 601(1.7) | 50 | [9] | [277] | [12] | 62 | 1960 | UT | 0.1 | OpenLong? | | (9) | 19 | 136 | 1 | -20 | 0.5,99 | 69 | 15 | Nov/30 | 15 | 41.93 | 44.07 | 38.66(0.05) | 31.84(-0.25) | 45.47(-0.18) | 45.07 | 1.2 | | 18 | 599(-4.2) | 50 | [2] | [-7] | [131] | 58 | 1566 | RG | -0 | Wait? | | (2) | -6 | -20 | -0 | 20 | 0.4,98 | 63 | | | |
16 | Nov/30 | 14 | 41.93 | 44.07 | 38.64(-0.06) | 31.92(-0.19) | 45.55(-0.1) | 45.33 | 1.3 | | 18 | 604(-0.3) | 50 | [-2] | [-4] | [157] | 59 | 1764 | RG | -0 | Wait | | (3) | -4 | -26 | 0 | 20 | 0.4,99 | 63 | 17 | Nov/30 | 13 | 41.93 | 44.07 | 38.64(0) | 31.98(-0.11) | 45.59(25.05) | 45.67 | 1.4 | | 18 | 604(0) | 50 | [0] | [877] | [213] | 59 | 8073 | UR | 0 | SmallShort | | (0) | 876 | -1 | 11 | 20 | 0.4,99 | 63 | 18 | Nov/30 | 12 | 41.93 | 44.07 | 38.66(0.01) | 32.02(-0.08) | 36.46(33.45) | 45.69 | 1.4 | | 18 | 604(0.1) | 50 | [0] | [1171] | [287] | 59 | 10174 | UT | 0.6 | OpenLong | | (0) | 1170 | 8 | 22 | 20 | 0.4,99 | 63 | 19 | Nov/30 | 11 | 41.93 | 44.07 | 38.66(-0.02) | 32.05(0.07) | 27.32(50.08) | 45.59 | 1.4 | | 18 | 604(-0.2) | 50 | [-1] | [1755] | [424] | 59 | 14331 | UR | 1.1 | SmallShort | | (0) | 1751 | 8 | 56 | 20 | 0.4,99 | 63 | 20 | Nov/30 | 10 | 41.93 | 44.07 | 38.67(0.01) | 32.03(0.05) | 18.2(-0.47) | 45.48 | 1.3 | | 18 | 604(0) | 50 | [0] | [-13] | [819] | 26 | 1634 | RG | 1.7 | SmallShort | | (-2) | -16 | -5 | 40 | 20 | 0.4,66 | 63 | | | |
21 | Nov/30 | 9 | 41.93 | 44.07 | 38.67(0.03) | 32.01(0.02) | 18.29(-0.44) | 45.54 | 1.3 | | 18 | 604(0.1) | 50 | [1] | [-12] | [INF] | -7 | 1640 | RG | 1.7 | SmallShort? | | (0) | -15 | INF | 30 | 20 | 0.4,33 | 63 | 22 | Nov/27 | 15 | 41.57 | 43.75 | 38.66(-5.47) | 32(-12.37) | 18.37(-33.38) | 0 | -15.2 | | 19 | 604(104.3) | -25 | [-191] | [-1426] | [NAN] | -110 | -12874 | DT | -1.1 | HoldShort? | | (-205) | -1167 | NAN | -61 | -20 | -2.4,0 | 71 | 23 | Nov/27 | 14 | 41.57 | 43.75 | 40.9(-5.16) | 36.52(-10.95) | 27.57(-25.02) | 0 | -15.2 | | 19 | 500(136.8) | -25 | [-173] | [-1062] | [NAN] | -95 | -11050 | DT | -2 | OpenShort | | (-192) | -840 | NAN | -59 | -20 | -3,30 | 71 | 24 | Nov/27 | 13 | 41.57 | 43.75 | 43.13(-4.88) | 41.01(-9.83) | 36.77(-19.8) | 0 | -15.2 | | 19 | 363(344.4) | -25 | [-164] | [-865] | [-1507] | -98 | -10066 | DT | -3.7 | OpenShort | | (-181) | -664 | -3497 | -58 | -20 | -4.4,62 | 71 | 25 | Nov/27 | 12 | 41.57 | 43.75 | 45.34(0.17) | 45.48(0.27) | 45.85(0.24) | 45.9 | 1.6 | | 19 | 18(-1.4) | 50 | [6] | [19] | [-0] | 73 | 14 | UT | 0.1 | OpenLong | | (6) | 8 | -5 | 1 | 15 | 1.1,95 | 71 | | | |
26 | Nov/27 | 11 | 41.57 | 43.75 | 45.26(0.17) | 45.36(0.04) | 45.74(0.22) | 45.96 | 1.6 | | 19 | 20(-0.2) | 50 | [6] | [14] | [7] | 81 | 38 | UT | 0.4 | HoldLong | | (7) | 7 | -5 | 14 | 20 | 1.3,98 | 71 | 27 | Nov/27 | 10 | 41.57 | 43.75 | 45.18(0.19) | 45.34(0.09) | 45.64(0.39) | 46.02 | 1.6 | | 19 | 20(-0.1) | 50 | [6] | [21] | [10] | 77 | 101 | UT | 0.7 | HoldLong | | (7) | 13 | 3 | 14 | 20 | 1.5,89 | 71 | 28 | Nov/27 | 9 | 41.57 | 43.75 | 45.09(0.23) | 45.3(0.07) | 45.46(0.47) | 45.98 | 1.6 | | 19 | 20(-0.8) | 50 | [8] | [24] | [25] | 69 | 91 | UT | 0.9 | OpenLong? | | (7) | 16 | 45 | 13 | 20 | 1.6,79 | 71 | 29 | Nov/25 | 15 | 41.18 | 43.12 | 44.99(0.2) | 45.27(-0.08) | 45.25(0.3) | 45.4 | 1.6 | | 17 | 21(-3.5) | 50 | [7] | [14] | [5] | 38 | -30 | UT | 0.3 | OpenLong? | | (6) | 10 | 3 | 8 | 20 | 0.7,70 | 72 | 30 | Nov/25 | 14 | 41.18 | 43.12 | 44.9(0.31) | 45.31(-0.02) | 45.11(0.3) | 45.36 | 1.6 | | 17 | 24(-6.3) | 50 | [10] | [16] | [1] | 34 | -126 | UT | 0.4 | OpenLong | | (7) | 10 | -6 | 10 | 20 | 0.7,66 | 72 | | | |
31 | Nov/25 | 13 | 41.18 | 43.12 | 44.76(0.3) | 45.32(0.02) | 44.98(-0.15) | 45.44 | 1.6 | | 17 | 31(-3.9) | 50 | [10] | [1] | [9] | 31 | -176 | UT | 0.6 | OpenLong | | (12) | -5 | 23 | 4 | 13 | 0.9,58 | 72 | 32 | Nov/25 | 12 | 41.18 | 43.12 | 44.62(0.27) | 45.31(0.08) | 45.05(-0.19) | 45.14 | 1.5 | | 17 | 35(-3.5) | 50 | [9] | [1] | [0] | 13 | -186 | UT | 0.1 | OpenLong | | (10) | -6 | 19 | -8 | -20 | 0.6,48 | 72 | 33 | Nov/25 | 11 | 41.18 | 43.12 | 44.5(0.25) | 45.27(0.06) | 45.14(-0.33) | 44.9 | 1.4 | | 17 | 38(-2.8) | 50 | [8] | [-4] | [-5] | 5 | -230 | DR | -0.2 | OpenShort | | (9) | -11 | 13 | -26 | -20 | 0.4,45 | 72 | 34 | Nov/25 | 10 | 41.18 | 43.12 | 44.39(0.24) | 45.24(0.08) | 45.29(-0.46) | 44.73 | 1.4 | | 17 | 41(-2.3) | 50 | [8] | [-8] | [-9] | 18 | -263 | DR | -0.5 | OpenShort | | (9) | -16 | 5 | -21 | -20 | 0.3,60 | 72 | 35 | Nov/25 | 9 | 41.18 | 43.12 | 44.28(0.2) | 45.21(0.1) | 45.5(-0.36) | 44.67 | 1.3 | | 17 | 43(-1.5) | 35 | [7] | [-5] | [-40] | 37 | -187 | DR | -0.7 | OpenShort? | | (9) | -12 | -86 | -17 | -20 | 0.3,79 | 72 | | | |
36 | Nov/24 | 15 | 40.85 | 42.65 | 44.19(0.33) | 45.16(0.3) | 45.67(0.21) | 45.8 | 2 | | 16 | 45(-2.2) | 50 | [11] | [19] | [7] | 82 | 94 | UT | 0.1 | HoldLong? | | (12) | 7 | 16 | -5 | 20 | 1.4,97 | 78 | 37 | Nov/24 | 14 | 40.85 | 42.65 | 44.04(0.34) | 45.02(0.29) | 45.58(0.37) | 45.59 | 2 | | 16 | 47(0.4) | 50 | [12] | [24] | [-0] | 82 | 110 | UT | 0 | HoldLong | | (12) | 13 | -5 | -5 | 20 | 1.4,97 | 78 | 38 | Nov/24 | 13 | 40.85 | 42.65 | 43.89(0.38) | 44.89(0.41) | 45.41(0.47) | 45.66 | 2 | | 16 | 47(1.2) | 50 | [13] | [30] | [-1] | 89 | 148 | CR | 0.2 | OpenShort | | (13) | 16 | -9 | -4 | 20 | 1.6,99 | 78 | 39 | Nov/24 | 12 | 40.85 | 42.65 | 43.73(0.4) | 44.71(0.48) | 45.2(0.64) | 45.78 | 2 | | 16 | 45(2.9) | 50 | [14] | [37] | [12] | 98 | 238 | UT | 0.5 | OpenLong | | (14) | 22 | 22 | 2 | 20 | 1.9,100 | 78 | 40 | Nov/24 | 11 | 40.85 | 42.65 | 43.56(0.39) | 44.49(0.65) | 44.91(0.56) | 45.5 | 1.9 | | 16 | 42(2.7) | 50 | [13] | [37] | [7] | 98 | 207 | UT | 0.6 | OpenLong | | (14) | 19 | 12 | 2 | 20 | 1.9,100 | 78 | | | |
41 | Nov/24 | 10 | 40.85 | 42.65 | 43.39(0.39) | 44.2(0.6) | 44.66(0.42) | 45.35 | 1.9 | | 16 | 40(2.7) | 50 | [13] | [31] | [19] | 100 | 172 | UT | 0.7 | HoldLong | | (13) | 14 | 45 | 3 | 20 | 2,100 | 78 | 42 | Nov/24 | 9 | 40.85 | 42.65 | 43.22(0.3) | 43.94(0.49) | 44.47(0.23) | 44.77 | 1.6 | | 16 | 37(1.7) | 50 | [10] | [22] | [8] | 92 | 126 | UT | 0.3 | OpenLong? | | (12) | 8 | 14 | 0 | 20 | 1.7,99 | 78 | 43 | Nov/23 | 15 | 40.54 | 42.17 | 43.09(0.26) | 43.72(0.43) | 44.37(0.34) | 44.59 | 1.9 | | 14 | 35(-2.1) | 50 | [9] | [24] | [8] | 92 | 181 | UT | 0.3 | HoldLong? | | (11) | 12 | 17 | -6 | 20 | 1.8,97 | 76 | 44 | Nov/23 | 14 | 40.54 | 42.17 | 42.98(0.19) | 43.53(0.38) | 44.22(0.33) | 44.37 | 1.8 | | 14 | 37(3.1) | 50 | [6] | [22] | [5] | 90 | 217 | UT | 0.2 | OpenLong | | (9) | 11 | 10 | -8 | 20 | 1.7,97 | 76 | 45 | Nov/23 | 13 | 40.54 | 42.17 | 42.9(0.16) | 43.36(0.33) | 44.08(0.77) | 44.24 | 1.7 | | 14 | 34(3.2) | 50 | [5] | [36] | [1] | 92 | 341 | UT | 0.2 | OpenLong | | (6) | 26 | -13 | -2 | 20 | 1.8,97 | 76 | | | |
46 | Nov/23 | 12 | 40.54 | 42.17 | 42.83(0.13) | 43.22(0.36) | 43.75(0.8) | 44.4 | 1.8 | | 14 | 31(4.5) | 50 | [4] | [37] | [14] | 110 | 439 | UT | 1 | HoldLong | | (7) | 27 | 13 | 6 | 20 | 2.4,100 | 76 | 47 | Nov/23 | 11 | 40.54 | 42.17 | 42.77(0.11) | 43.07(0.41) | 43.4(0.74) | 44.24 | 1.7 | | 14 | 27(4.5) | 50 | [4] | [36] | [25] | 115 | 414 | UT | 1.5 | HoldLong | | (4) | 25 | 31 | 34 | 20 | 2.6,100 | 76 | 48 | Nov/23 | 10 | 40.54 | 42.17 | 42.72(0.08) | 42.89(0.35) | 43.08(0.55) | 43.85 | 1.6 | | 14 | 22(3.2) | 50 | [3] | [28] | [18] | 99 | 317 | UT | 1.6 | OpenLong | | (2) | 19 | 17 | 33 | 20 | 2.4,89 | 76 | 49 | Nov/23 | 9 | 40.54 | 42.17 | 42.68(0.09) | 42.74(0.29) | 42.84(0.45) | 43.64 | 1.5 | | 14 | 19(3) | 50 | [3] | [24] | [39] | 91 | 240 | UT | 2 | OpenLong? | | (2) | 15 | 86 | 30 | 20 | 2.4,81 | 76 | 50 | Nov/20 | 15 | 40.31 | 41.85 | 42.64(-0.07) | 42.62(0.1) | 42.65(-0.1) | 42.59 | 1.2 | | 10 | 16(-2.3) | 30 | [-2] | [-1] | [-4] | 13 | 36 | RG | -0.2 | Wait? | | (0) | -3 | -8 | 4 | -19 | -0.1,65 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|