WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 2, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $35.9600 One month high (close): $42.9450

WDC Daily Change: -1.86% Daily StdDev 3.35% WDC EMA_5_Trend: -1.77% 10Minute StdDev: $0.5158

Latest Price : $37.01(-1.86%)

Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($0.7) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.1

Sample size 26 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 2, 2020
1	Nov/2	15	39.14	39.95	37.45(-0.12)	37.09(-0.06)	36.92(-0.01)	37.05	-1.1	2	26(-0.4)	0	[-4]	[-4]	[0]	-52	6	RG	0.3	Wait?	(-6)	-0	-7	11	8	-0.8,18	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.09(hourly_sma_10 0.11%) 37.45(hourly_sma_20 1.08%) 39.95(weak_daily_ema_10 7.83%)

2	Nov/2	14	39.14	39.95	37.49(-0.27)	37.11(-0.06)	36.92(-0.13)	37.13	-1.1	2	26(-5.5)	-5	[-8]	[-9]	[12]	-60	134	RG	0.4	Wait	(-3)	-4	28	8	11	-0.7,8	51
3	Nov/2	13	39.14	39.95	37.59(-0.33)	37.13(-0.14)	36.97(-0.32)	36.79	-1.3	2	32(-3.8)	-50	[-10]	[-16]	[-4]	-83	38	DT	-0.3	HoldShort	(-10)	-10	-2	-4	-20	-1.3,0	51
4	Nov/2	12	39.14	39.95	37.72(-0.28)	37.18(-0.22)	37.09(-0.26)	36.81	-1.2	2	36(-1.2)	-40	[-8]	[-15]	[-3]	-85	-25	DT	-0.4	HoldShort	(-10)	-8	0	-7	-20	-1.4,0	51
5	Nov/2	11	39.14	39.95	37.83(-0.29)	37.26(-0.37)	37.19(-0.19)	36.81	-1.2	2	37(-0.7)	-35	[-9]	[-16]	[-9]	-83	-29	DT	-0.6	HoldShort	(-10)	-6	-22	-5	-5	-1.5,5	51

6	Nov/2	10	39.14	39.95	37.94(-0.25)	37.4(-0.34)	37.26(-0.11)	37.08	-1.1	2	37(-0.2)	-40	[-8]	[-12]	[-7]	-71	-9	DT	-0.3	OpenShort	(-9)	-3	-23	2	8	-1.2,9	51
7	Nov/2	9	39.14	39.95	38.04(-0.2)	37.53(-0.15)	37.3(0.01)	37.36	-0.9	2	38(-0.5)	-10	[-6]	[-6]	[1]	-64	21	DP	0.1	OpenShort?	(-6)	0	-2	7	0	-1,11	51
8	Oct/30	15	39.14	40.37	38.12(-0.23)	37.59(-0.07)	37.3(0.07)	37.38	-0.9	7	38(0.1)	10	[-7]	[-1]	[1]	-67	54	RG	0.1	Wait?	(-6)	2	6	6	-20	-1,8	51
9	Oct/30	14	39.14	40.37	38.21(-0.39)	37.62(-0.16)	37.27(-0.17)	37.3	-0.9	7	38(-5)	-15	[-12]	[-11]	[3]	-78	103	DP	0	OpenShort	(-9)	-5	11	2	-16	-1.2,2	51
10	Oct/30	13	39.14	40.37	38.36(-0.42)	37.68(-0.33)	37.33(-0.55)	37.17	-1	7	43(-3.4)	-25	[-13]	[-25]	[-5]	-84	-29	DT	-0.2	HoldShort	(-13)	-17	-9	0	-19	-1.4,1	51

11	Oct/30	12	39.14	40.37	38.52(-0.42)	37.8(-0.2)	37.54(-0.57)	37.28	-1	7	46(-2.5)	-30	[-13]	[-24]	[-8]	-84	-46	DT	-0.3	HoldShort	(-13)	-17	-5	-4	-20	-1.4,1	51
12	Oct/30	11	39.14	40.37	38.68(-0.39)	37.88(-0.46)	37.75(-0.33)	37.34	-0.9	7	49(-0.7)	-10	[-12]	[-20]	[-0]	-84	-47	DT	-0.4	HoldShort	(-12)	-10	5	-10	-3	-1.4,1	51
13	Oct/30	10	39.14	40.37	38.83(-0.41)	38.05(-0.53)	37.88(-0.21)	37.28	-1	7	50(0.4)	-30	[-12]	[-18]	[-12]	-84	-47	DT	-0.6	HoldShort	(-12)	-6	-26	-8	-20	-1.6,6	51
14	Oct/30	9	39.14	40.37	38.99(-0.38)	38.25(-0.37)	37.96(-0.17)	37.6	-0.8	7	49(-0.1)	-35	[-11]	[-14]	[-18]	-73	-27	DT	-0.4	OpenShort?	(-12)	-5	-46	3	-20	-1.5,15	51
15	Oct/29	15	39.08	40.45	39.14(-0.26)	38.39(-0.25)	38.02(-0.13)	38.18	-0.4	8	49(1.5)	-5	[-8]	[-10]	[-3]	-53	-26	RG	0.2	Wait?	(-10)	-4	-16	13	5	-1,22	53

16	Oct/29	14	39.08	40.45	39.24(-0.26)	38.49(-0.14)	38.07(0.18)	38.38	-0.3	8	48(-0.4)	35	[-8]	[1]	[15]	-61	83	UR	0.3	SmallShort	(-8)	5	35	11	13	-0.9,12	53
17	Oct/29	13	39.08	40.45	39.34(-0.28)	38.54(-0.27)	38(-0.61)	37.94	-0.6	8	48(2.1)	0	[-8]	[-25]	[2]	-82	-235	RG	-0.1	Wait	(-9)	-18	20	1	-20	-1.4,3	53
18	Oct/29	12	39.08	40.45	39.45(-0.29)	38.65(-0.39)	38.23(-0.82)	37.69	-0.7	8	46(4.3)	-30	[-9]	[-33]	[-13]	-93	-364	DT	-0.6	OpenShort	(-10)	-25	-19	4	-20	-1.9,5	53
19	Oct/29	11	39.08	40.45	39.56(-0.27)	38.8(-0.61)	38.54(-0.56)	37.93	-0.6	8	42(4.2)	-30	[-8]	[-28]	[-15]	-93	-281	DT	-0.7	OpenShort	(-9)	-17	-38	-7	-18	-1.9,5	53
20	Oct/29	10	39.08	40.45	39.67(-0.23)	39.04(-0.5)	38.76(-0.36)	38.41	-0.3	8	38(2.4)	25	[-7]	[-20]	[9]	-85	-182	RG	-0.5	Wait	(-6)	-11	31	-6	-10	-1.7,8	53

21	Oct/29	9	39.08	40.45	39.76(-0.37)	39.24(-0.62)	38.9(-0.48)	38.02	-0.5	8	35(3.8)	-40	[-11]	[-27]	[-35]	-104	-192	DT	-1.2	HoldShort?	(-9)	-14	-84	-6	-20	-2.5,9	53
22	Oct/28	15	39.01	40.5	39.91(-0.26)	39.48(-0.32)	39.09(0.08)	39.1	0	9	31(-0.9)	10	[-8]	[-4]	[-3]	-73	77	RG	0	Wait?	(-8)	2	-12	4	-3	-1.3,10	53
23	Oct/28	14	39.01	40.5	40.01(-0.3)	39.61(-0.3)	39.09(0)	39.25	0.1	9	32(-2.7)	20	[-9]	[-6]	[8]	-67	107	RG	0.3	Wait	(-8)	0	19	10	-3	-1.1,11	53
24	Oct/28	13	39.01	40.5	40.13(-0.33)	39.73(-0.38)	39.06(-0.65)	39.01	0	9	35(-1.4)	-15	[-10]	[-27]	[-6]	-85	-115	DT	-0.1	HoldShort	(-11)	-20	-8	4	-20	-1.6,5	53
25	Oct/28	12	39.01	40.5	40.26(-0.33)	39.88(-0.3)	39.32(-0.64)	39.12	0.1	9	36(-0.6)	-10	[-10]	[-26]	[-2]	-84	-112	DT	-0.3	HoldShort	(-10)	-19	12	1	-20	-1.5,4	53

26	Oct/28	11	39.01	40.5	40.39(-0.33)	40(-0.34)	39.57(-0.78)	38.96	-0	9	37(1.5)	-25	[-10]	[-30]	[-11]	-98	-215	DT	-0.8	OpenShort	(-11)	-23	1	-18	-20	-1.9,0	53
27	Oct/28	10	39.01	40.5	40.52(-0.35)	40.14(-0.29)	39.88(-0.69)	38.95	-0	9	36(2.4)	-30	[-11]	[-27]	[-23]	-96	-215	DT	-1.3	OpenShort	(-10)	-21	-24	-18	-20	-2.1,7	53
28	Oct/28	9	39.01	40.5	40.66(-0.33)	40.26(-0.17)	40.16(-0.58)	39.26	0.1	9	33(1.4)	-30	[-10]	[-22]	[-39]	-88	-155	DT	-1.3	OpenShort?	(-10)	-17	-78	-16	-20	-2.1,15	53
29	Oct/27	15	38.91	40.43	40.8(-0.2)	40.33(0.08)	40.4(-0.12)	40.29	0.7	9	32(-2)	15	[-6]	[-3]	[-5]	-43	38	RG	-0.2	Wait?	(-6)	-4	-9	0	-20	-0.8,27	66
30	Oct/27	14	38.91	40.43	40.88(-0.33)	40.3(0.04)	40.45(0.06)	40.41	0.7	9	34(-6.6)	5	[-10]	[1]	[-2]	-42	237	RG	-0.1	Wait	(-7)	2	-6	1	2	-0.7,26	66

31	Oct/27	13	38.91	40.43	41.01(-0.37)	40.28(-0.12)	40.43(0.09)	40.49	0.8	9	40(-7)	20	[-11]	[-1]	[9]	-39	263	RG	0.1	Wait	(-10)	3	11	4	20	-0.6,26	66
32	Oct/27	12	38.91	40.43	41.16(-0.31)	40.33(-0.22)	40.39(0.09)	40.34	0.7	9	47(-2.2)	10	[-9]	[-2]	[2]	-44	133	RG	-0.1	Wait	(-12)	3	-8	8	20	-0.8,26	66
33	Oct/27	11	38.91	40.43	41.29(-0.24)	40.42(-0.27)	40.35(0.23)	40.45	0.7	9	50(-0.8)	25	[-7]	[2]	[5]	-46	97	UR	0.1	SmallShort	(-9)	7	-8	9	20	-0.8,24	66
34	Oct/27	10	38.91	40.43	41.39(-0.21)	40.53(-0.28)	40.26(0.28)	40.55	0.8	9	50(0.1)	45	[-6]	[4]	[13]	-50	77	UR	0.3	SmallShort	(-8)	9	19	13	20	-0.8,20	66
35	Oct/27	9	38.91	40.43	41.48(-0.2)	40.64(-0.35)	40.15(0.02)	40.3	0.7	9	50(1.5)	35	[-6]	[-5]	[1]	-67	-75	RG	0.1	Wait?	(-7)	1	-3	11	8	-1.1,11	66

36	Oct/26	15	38.85	40.21	41.56(-0.2)	40.78(-0.32)	40.14(-0.31)	40.34	0.7	9	49(1.1)	35	[-6]	[-14]	[7]	-73	-168	RG	0.2	Wait?	(-7)	-9	16	12	-5	-1.2,7	71
37	Oct/26	14	38.85	40.21	41.64(-0.26)	40.91(-0.39)	40.26(-0.56)	40.13	0.6	9	48(2.9)	10	[-8]	[-23]	[1]	-88	-241	RG	-0.1	Wait	(-7)	-17	12	7	-20	-1.6,2	71
38	Oct/26	13	38.85	40.21	41.75(-0.26)	41.07(-0.47)	40.48(-0.79)	39.98	0.6	9	45(4.5)	-10	[-8]	[-31]	[-7]	-100	-357	DT	-0.6	HoldShort	(-9)	-24	-2	0	-20	-2,0	71
39	Oct/26	12	38.85	40.21	41.86(-0.28)	41.26(-0.49)	40.8(-0.83)	40	0.6	9	40(5.7)	-20	[-8]	[-33]	[-18]	-108	-367	DT	-1	HoldShort	(-9)	-25	-20	-6	-20	-2.3,0	71
40	Oct/26	11	38.85	40.21	41.98(-0.23)	41.46(-0.68)	41.14(-0.68)	40.27	0.7	9	35(5.8)	-15	[-7]	[-31]	[-23]	-110	-350	DT	-1.2	HoldShort	(-8)	-21	-50	-10	-20	-2.4,0	71

41	Oct/26	10	38.85	40.21	42.08(-0.14)	41.74(-0.6)	41.42(-0.32)	40.94	1	9	29(3)	20	[-4]	[-18]	[-9]	-100	-211	RG	-0.8	SmallLong	(-5)	-10	-22	-9	-7	-2,0	71
42	Oct/26	9	38.85	40.21	42.14(-0.11)	41.99(-0.39)	41.56(-0.22)	41.24	1.2	9	26(2.1)	5	[-3]	[-12]	[-13]	-91	-154	RG	-0.6	Wait?	(-4)	-7	-23	-6	-20	-1.7,2	71
43	Oct/23	15	38.74	40.01	42.19(-0.03)	42.15(-0.24)	41.65(-0.18)	41.56	1.4	10	24(0.5)	45	[-1]	[-7]	[-6]	-79	-167	RG	-0.2	Wait?	(-2)	-5	-10	0	-20	-1.3,4	76
44	Oct/23	14	38.74	40.01	42.2(0.03)	42.25(-0.14)	41.73(-0.14)	41.7	1.5	10	23(-0.9)	50	[1]	[-3]	[-5]	-74	-183	DR	-0.1	OpenShort	(-1)	-4	1	-0	-20	-1.1,4	76
45	Oct/23	13	38.74	40.01	42.19(0.02)	42.31(-0.08)	41.79(-0.64)	41.69	1.5	10	24(-0.4)	40	[1]	[-17]	[-7]	-73	-295	DR	-0.2	OpenShort	(1)	-19	7	-13	-20	-1,2	76

46	Oct/23	12	38.74	40.01	42.18(-0.02)	42.34(-0.09)	42.06(-0.88)	41.59	1.4	10	24(0.4)	10	[-1]	[-25]	[-16]	-80	-331	RG	-1	SmallLong	(1)	-26	-10	-28	-20	-1.2,0	76
47	Oct/23	11	38.74	40.01	42.19(0.02)	42.38(-0.11)	42.43(-0.53)	41.73	1.5	10	24(-0.5)	20	[1]	[-14]	[-19]	-73	-258	DR	-1.5	OpenShort	(0)	-16	-14	-52	-20	-1,2	76
48	Oct/23	10	38.74	40.01	42.18(0.04)	42.43(-0.05)	42.66(-0.28)	41.92	1.6	10	25(-0.8)	35	[1]	[-6]	[-10]	-34	-169	DR	-1.5	OpenShort	(2)	-8	-6	-11	-20	-0.5,29	76
49	Oct/23	9	38.74	40.01	42.16(0.06)	42.45(-0.09)	42.78(-0.12)	42.01	1.6	10	25(-1.2)	10	[2]	[-2]	[-28]	4	-129	DR	-1.5	OpenShort?	(2)	-4	-73	1	-20	-0.3,61	76
50	Oct/22	15	38.56	39.64	42.13(0.21)	42.49(0.18)	42.83(0.48)	43.05	2.4	11	27(-1.1)	50	[6]	[22]	[-1]	84	134	CR	0.4	OpenShort?	(6)	14	-28	28	20	1.7,91	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI