|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $35.9600 One month high (close): $39.3250
WDC Daily Change: -1.03% Daily StdDev 3.36% WDC EMA_5_Trend: -1.32% 10Minute StdDev: $0.5164
Latest Price : $35.96(-1.03%) | Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.3) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($1.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.5) Fri. Sep 25, 2020($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 37.51 | 37.42 | 36.51(-0.16) | 36.17(-0.08) | 36.15(0.07) | 36.04 | -1.4 | | -2 | 47(-0.7) | -35 | [-5] | [-1] | [-3] | -39 | 45 | DT | -0.2 | OpenShort? | | (-5) | 2 | -7 | 1 | -8 | -0.9,34 | 41 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.17(hourly_sma_10 0.36%) 36.51(hourly_sma_20 1.3%) 37.42(daily_ema_10 3.83%) 37.51(daily_ema_20 4.08%)
|
| | | 2 | Oct/2 | 14 | 37.51 | 37.42 | 36.57(-0.45) | 36.2(-0.04) | 36.12(0.22) | 36.12 | -1.3 | | -2 | 47(-26.1) | -50 | [-13] | [1] | [-3] | -35 | 375 | RG | 0 | Wait | | (-4) | 7 | -12 | 10 | -6 | -0.9,38 | 41 | | 3 | Oct/2 | 13 | 37.51 | 37.42 | 36.73(-0.44) | 36.21(-0.01) | 36.04(0.02) | 36.27 | -1.1 | | -2 | 74(-17.1) | -50 | [-13] | [-4] | [2] | -33 | 309 | DP | 0.3 | OpenShort | | (-14) | 1 | -6 | 14 | 14 | -0.6,32 | 41 | | 4 | Oct/2 | 12 | 37.51 | 37.42 | 36.89(-0.43) | 36.21(-0.1) | 36.03(-0.05) | 36.34 | -1.1 | | -2 | 91(-13) | -20 | [-13] | [-7] | [15] | -43 | 259 | DP | 0.3 | OpenShort | | (-13) | -2 | 28 | 13 | 20 | -0.6,22 | 41 | | 5 | Oct/2 | 11 | 37.51 | 37.42 | 37.05(-0.45) | 36.24(-0.2) | 36.05(-0.35) | 36 | -1.4 | | -2 | 104(-7.4) | -50 | [-13] | [-18] | [3] | -64 | 77 | DP | -0 | OpenShort | | (-15) | -10 | 8 | 3 | -3 | -0.9,9 | 41 | | | | |
| 6 | Oct/2 | 10 | 37.51 | 37.42 | 37.22(-0.46) | 36.31(-0.31) | 36.18(-0.25) | 35.9 | -1.5 | | -2 | 111(-4.4) | -50 | [-14] | [-17] | [4] | -74 | 43 | DP | -0.2 | OpenShort | | (-16) | -7 | 16 | -2 | -17 | -1.1,4 | 41 | | 7 | Oct/2 | 9 | 37.51 | 37.42 | 37.39(-0.51) | 36.42(-0.46) | 36.27(-0.32) | 35.71 | -1.7 | | -2 | 115(-1.6) | -50 | [-15] | [-21] | [-19] | -81 | -28 | DT | -0.4 | HoldShort? | | (-16) | -10 | -43 | -4 | -20 | -1.3,2 | 41 | | 8 | Oct/1 | 15 | 37.6 | 37.57 | 37.58(-0.48) | 36.59(-0.31) | 36.39(-0.02) | 36.22 | -1.4 | | -3 | 117(-11.7) | -50 | [-14] | [-10] | [-5] | -73 | 109 | DT | -0.1 | OpenShort? | | (-14) | -1 | -17 | 3 | -3 | -1.1,5 | 49 | | 9 | Oct/1 | 14 | 37.6 | 37.57 | 37.76(-0.29) | 36.7(-0.29) | 36.4(-0.11) | 36.42 | -1.2 | | -3 | 129(2.5) | -50 | [-9] | [-11] | [-5] | -69 | -89 | DT | 0 | OpenShort | | (-15) | -3 | -18 | 6 | 3 | -1,6 | 49 | | 10 | Oct/1 | 13 | 37.6 | 37.57 | 37.87(-0.26) | 36.81(-0.14) | 36.44(-0.02) | 36.64 | -0.9 | | -3 | 126(2.2) | -25 | [-8] | [-6] | [9] | -70 | -66 | DP | 0.2 | OpenShort | | (-8) | -1 | 22 | 8 | 0 | -1,5 | 49 | | | | |
| 11 | Oct/1 | 12 | 37.6 | 37.57 | 37.97(-0.31) | 36.86(-0.22) | 36.45(-0.34) | 36.37 | -1.2 | | -3 | 124(4.4) | -50 | [-9] | [-17] | [-0] | -82 | -196 | DT | -0.1 | OpenShort | | (-10) | -10 | 8 | 3 | -20 | -1.3,1 | 49 | | 12 | Oct/1 | 11 | 37.6 | 37.57 | 38.09(-0.32) | 36.94(-0.84) | 36.57(-0.59) | 36.28 | -1.3 | | -3 | 120(6.5) | -50 | [-10] | [-34] | [5] | -88 | -309 | DP | -0.2 | OpenShort | | (-10) | -18 | 1 | 2 | 20 | -1.5,0 | 49 | | 13 | Oct/1 | 10 | 37.6 | 37.57 | 38.21(-0.33) | 37.25(-0.85) | 36.79(-0.6) | 36.27 | -1.3 | | -3 | 113(8.2) | -50 | [-10] | [-35] | [-12] | -93 | -332 | DT | -0.5 | OpenShort | | (-10) | -18 | -31 | -2 | -14 | -1.7,0 | 49 | | 14 | Oct/1 | 9 | 37.6 | 37.57 | 38.34(-0.27) | 37.57(-0.75) | 37.01(-0.45) | 36.64 | -0.9 | | -3 | 105(7) | -50 | [-8] | [-28] | [-3] | -90 | -281 | DT | -0.3 | OpenShort? | | (-9) | -13 | -2 | -4 | -17 | -1.6,0 | 49 | | 15 | Sep/30 | 15 | 37.73 | 37.77 | 38.44(-0.28) | 37.85(-0.72) | 37.18(-0.26) | 36.67 | -1 | | -1 | 98(8.4) | -50 | [-8] | [-22] | [-15] | -93 | -246 | DT | -0.5 | OpenShort? | | (-9) | -8 | -28 | -3 | -20 | -1.8,2 | 53 | | | | |
| 16 | Sep/30 | 14 | 37.73 | 37.77 | 38.55(-0.17) | 38.12(-0.63) | 37.28(-0.07) | 37.01 | -0.7 | | -1 | 90(6.8) | -45 | [-5] | [-14] | [-16] | -88 | -251 | DT | -0.3 | OpenShort | | (-7) | -2 | -28 | -1 | -20 | -1.7,5 | 53 | | 17 | Sep/30 | 13 | 37.73 | 37.77 | 38.62(-0.11) | 38.36(-0.56) | 37.31(-1.09) | 37.35 | -0.4 | | -1 | 83(4.6) | -40 | [-3] | [-43] | [-6] | -79 | -492 | DT | 0 | OpenShort | | (-4) | -32 | -3 | 0 | -20 | -1.5,9 | 53 | | 18 | Sep/30 | 12 | 37.73 | 37.77 | 38.66(-0.09) | 38.58(-0.62) | 37.72(-1.07) | 37.39 | -0.3 | | -1 | 78(4.1) | -45 | [-3] | [-43] | [-11] | -83 | -502 | DT | -0.4 | OpenShort | | (-4) | -32 | -6 | -9 | -20 | -1.6,7 | 53 | | 19 | Sep/30 | 11 | 37.73 | 37.77 | 38.7(-0.03) | 38.82(-0.29) | 38.13(-1.04) | 37.46 | -0.3 | | -1 | 74(2) | -35 | [-1] | [-37] | [-14] | -86 | -545 | DT | -0.9 | OpenShort | | (-2) | -31 | 24 | -45 | -20 | -1.6,4 | 53 | | 20 | Sep/30 | 10 | 37.73 | 37.77 | 38.71(-0.05) | 38.93(-0.38) | 38.53(-1.13) | 37.17 | -0.5 | | -1 | 72(3.4) | -40 | [-2] | [-41] | [-26] | -79 | -624 | DT | -1.9 | OpenShort | | (-2) | -33 | 1 | -45 | -20 | -2.1,24 | 53 | | | | |
| 21 | Sep/30 | 9 | 37.73 | 37.77 | 38.73(-0.04) | 39.08(-0.4) | 38.97(-1.13) | 37.16 | -0.6 | | -1 | 69(3.2) | -35 | [-1] | [-41] | [-85] | -56 | -644 | DT | -2.6 | OpenShort? | | (-2) | -33 | -174 | -39 | -20 | -2.2,49 | 53 | | 22 | Sep/29 | 15 | 37.78 | 37.99 | 38.74(0.29) | 39.24(0.18) | 39.42(-0.03) | 39.42 | 1.7 | | 3 | 65(-9.1) | 35 | [9] | [5] | [-1] | 49 | -111 | CR | 0 | HoldShort? | | (8) | -1 | -1 | -5 | 3 | 1,74 | 61 | | 23 | Sep/29 | 14 | 37.78 | 37.99 | 38.63(0.24) | 39.17(0.16) | 39.43(-0.2) | 39.43 | 1.7 | | 3 | 75(-0.8) | 25 | [7] | [-1] | [-2] | 55 | -77 | DR | 0 | OpenShort | | (9) | -6 | -4 | -6 | 3 | 1.1,77 | 61 | | 24 | Sep/29 | 13 | 37.78 | 37.99 | 38.54(0.22) | 39.11(0.19) | 39.51(0.45) | 39.48 | 1.7 | | 3 | 75(1.9) | 45 | [7] | [19] | [4] | 62 | 134 | UT | -0 | OpenLong | | (8) | 14 | 8 | -8 | 20 | 1.3,79 | 61 | | 25 | Sep/29 | 12 | 37.78 | 37.99 | 38.46(0.17) | 39.03(0.16) | 39.33(0.36) | 39.37 | 1.6 | | 3 | 73(2.9) | 30 | [5] | [16] | [-1] | 63 | 161 | CR | 0.1 | HoldShort | | (6) | 11 | -1 | -14 | 15 | 1.3,80 | 61 | | | | |
| 26 | Sep/29 | 11 | 37.78 | 37.99 | 38.39(0.2) | 38.97(0.25) | 39.19(0.33) | 39.38 | 1.6 | | 3 | 71(2.6) | 35 | [6] | [16] | [-1] | 73 | 145 | CR | 0.3 | HoldShort | | (6) | 10 | -9 | 2 | 20 | 1.4,88 | 61 | | 27 | Sep/29 | 10 | 37.78 | 37.99 | 38.31(0.22) | 38.87(0.31) | 39.06(0.39) | 39.5 | 1.7 | | 3 | 68(4.7) | 30 | [7] | [19] | [-4] | 86 | 188 | CR | 0.7 | OpenShort | | (7) | 12 | -24 | 4 | 20 | 1.8,91 | 61 | | 28 | Sep/29 | 9 | 37.78 | 37.99 | 38.23(0.27) | 38.75(0.46) | 38.91(0.54) | 39.82 | 2.1 | | 3 | 63(11.5) | 50 | [8] | [26] | [41] | 106 | 285 | UT | 1.5 | HoldLong? | | (9) | 16 | 97 | 9 | 20 | 2.5,93 | 61 | | 29 | Sep/28 | 15 | 37.72 | 37.82 | 38.13(0.09) | 38.57(0.21) | 38.7(-0.1) | 38.59 | 0.9 | | 1 | 52(-1.6) | 0 | [3] | [1] | [-5] | 66 | 5 | CR | -0.2 | HoldShort? | | (3) | -3 | -5 | -4 | -20 | 0.9,93 | 59 | | 30 | Sep/28 | 14 | 37.72 | 37.82 | 38.1(-0.04) | 38.49(0.29) | 38.74(-0.03) | 38.65 | 1 | | 1 | 53(-2.5) | -30 | [-1] | [3] | [-5] | 74 | 173 | RG | -0.2 | Wait | | (2) | -1 | -7 | 0 | -20 | 1.1,96 | 59 | | | | |
| 31 | Sep/28 | 13 | 37.72 | 37.82 | 38.11(-0.08) | 38.38(0.34) | 38.75(0.17) | 38.74 | 1.1 | | 1 | 56(-4.8) | -30 | [-2] | [10] | [-0] | 79 | 292 | RG | -0 | Wait | | (-1) | 5 | -1 | 6 | -10 | 1.2,99 | 59 | | 32 | Sep/28 | 12 | 37.72 | 37.82 | 38.14(-0.12) | 38.25(0.43) | 38.68(0.24) | 38.75 | 1.1 | | 1 | 61(-7.5) | -25 | [-4] | [13] | [3] | 77 | 338 | UR | 0.1 | SmallShort | | (-2) | 7 | -2 | 13 | 15 | 1.1,99 | 59 | | 33 | Sep/28 | 11 | 37.72 | 37.82 | 38.18(-0.11) | 38.09(0.32) | 38.59(0.37) | 38.78 | 1.1 | | 1 | 68(-5.7) | -10 | [-3] | [15] | [8] | 73 | 361 | UR | 0.3 | SmallShort | | (-3) | 11 | 2 | 19 | 20 | 0.9,100 | 59 | | 34 | Sep/28 | 10 | 37.72 | 37.82 | 38.22(-0.14) | 37.97(0.24) | 38.45(0.55) | 38.76 | 1.1 | | 1 | 74(-7.6) | -5 | [-4] | [19] | [12] | 60 | 414 | UR | 0.4 | SmallShort | | (-3) | 16 | 3 | 24 | 20 | 0.8,90 | 59 | | 35 | Sep/28 | 9 | 37.72 | 37.82 | 38.27(-0.19) | 37.88(0.16) | 38.24(0.62) | 38.72 | 1.1 | | 1 | 81(-10) | 15 | [-6] | [19] | [22] | 39 | 460 | UR | 0.6 | SmallShort? | | (-5) | 19 | 25 | 23 | 20 | 0.6,74 | 59 | | | | |
| 36 | Sep/25 | 15 | 37.68 | 37.84 | 38.34(-0.28) | 37.82(0.17) | 38(0.48) | 38.41 | 0.8 | | 3 | 91(-16.2) | 5 | [-8] | [16] | [13] | 17 | 416 | UR | 0.5 | SmallShort? | | (-7) | 14 | 12 | 20 | 20 | 0.1,64 | 51 | | 37 | Sep/25 | 14 | 37.68 | 37.84 | 38.45(0.26) | 37.75(0.13) | 37.82(0.62) | 38.26 | 0.6 | | 3 | 108(-10.8) | 50 | [8] | [23] | [12] | -13 | -152 | UT | 0.4 | OpenLong | | (-9) | 18 | 14 | 13 | 20 | -0.2,42 | 51 | | 38 | Sep/25 | 13 | 37.68 | 37.84 | 38.35(0.23) | 37.7(0.06) | 37.59(0.26) | 38.08 | 0.4 | | 3 | 118(-10) | 50 | [7] | [11] | [14] | -29 | -232 | UT | 0.5 | OpenLong | | (7) | 8 | 27 | 6 | 20 | -0.3,29 | 51 | | 39 | Sep/25 | 12 | 37.68 | 37.84 | 38.26(0.2) | 37.68(-0.07) | 37.49(-0.07) | 37.74 | 0.1 | | 3 | 128(-9.2) | 50 | [6] | [-1] | [8] | -42 | -351 | RG | 0.2 | Wait | | (6) | -2 | 17 | 1 | 20 | -0.4,18 | 51 | | 40 | Sep/25 | 11 | 37.68 | 37.84 | 38.18(0.18) | 37.7(-0.4) | 37.52(-0.31) | 37.53 | -0.2 | | 3 | 138(-8.1) | 50 | [5] | [-13] | [4] | -53 | -421 | RG | 0 | Wait | | (6) | -9 | 3 | -8 | 20 | -0.5,10 | 51 | | | | |
| 41 | Sep/25 | 10 | 37.68 | 37.84 | 38.11(0.18) | 37.85(-0.48) | 37.64(-0.14) | 37.49 | -0.2 | | 3 | 146(-7) | 50 | [5] | [-9] | [12] | -48 | -368 | RG | -0.1 | Wait | | (6) | -4 | 32 | -13 | 20 | -0.5,15 | 51 | | 42 | Sep/25 | 9 | 37.68 | 37.84 | 38.04(0.09) | 38.03(-0.66) | 37.69(-0.34) | 37.1 | -0.6 | | 3 | 153(-4) | 10 | [3] | [-18] | [-19] | -45 | -422 | DR | -0.4 | OpenShort? | | (5) | -10 | -41 | -13 | -20 | -0.7,23 | 51 | | 43 | Sep/24 | 15 | 37.53 | 37.73 | 38(0.16) | 38.28(-0.5) | 37.82(-0.11) | 37.61 | 0.1 | | 4 | 157(15.1) | 35 | [5] | [-8] | [-10] | -30 | -281 | DR | -0.1 | OpenShort? | | (5) | -3 | -21 | -6 | -20 | -0.3,28 | 50 | | 44 | Sep/24 | 14 | 37.53 | 37.73 | 37.94(0.25) | 38.47(-0.5) | 37.86(-0.08) | 37.87 | 0.3 | | 4 | 142(-5.7) | 40 | [7] | [-7] | [-7] | -10 | -284 | DR | 0 | OpenShort | | (7) | -2 | -21 | 0 | -5 | -0,40 | 50 | | 45 | Sep/24 | 13 | 37.53 | 37.73 | 37.84(0.29) | 38.66(-0.52) | 37.89(-0.46) | 38.13 | 0.6 | | 4 | 147(-5.5) | 50 | [9] | [-18] | [11] | -5 | -316 | RG | 0.2 | Wait | | (9) | -14 | 30 | -3 | 20 | 0.2,40 | 50 | | | | |
| 46 | Sep/24 | 12 | 37.53 | 37.73 | 37.73(0.22) | 38.86(-0.71) | 38.06(-0.81) | 37.76 | 0.2 | | 4 | 153(-3.9) | 15 | [7] | [-32] | [-6] | -12 | -403 | DR | -0.2 | OpenShort | | (8) | -24 | 2 | -10 | -20 | 0,38 | 50 | | 47 | Sep/24 | 11 | 37.53 | 37.73 | 37.65(0.21) | 39.14(0.35) | 38.37(-0.97) | 37.73 | 0.2 | | 4 | 157(-3) | -0 | [6] | [-21] | [-31] | -10 | -422 | DR | -0.4 | OpenShort | | (6) | -29 | -8 | -19 | -20 | 0,40 | 50 | | 48 | Sep/24 | 10 | 37.53 | 37.73 | 37.57(0.26) | 39(0.39) | 38.75(-0.86) | 37.83 | 0.3 | | 4 | 160(-3.5) | -5 | [8] | [-17] | [-28] | 5 | -395 | DR | -0.6 | OpenShort | | (7) | -26 | -15 | 2 | -20 | 0.2,50 | 50 | | 49 | Sep/24 | 9 | 37.53 | 37.73 | 37.47(0.28) | 38.85(0.49) | 39.09(-0.88) | 38.02 | 0.5 | | 4 | 163(-3) | -5 | [8] | [-16] | [-43] | 19 | -338 | DR | -0.6 | OpenShort? | | (9) | -26 | -75 | 6 | -20 | 0.3,61 | 50 | | 50 | Sep/23 | 15 | 37.38 | 37.63 | 37.37(0.42) | 38.66(0.75) | 39.44(-0.55) | 38.99 | 1.3 | | 5 | 166(29.1) | 35 | [13] | [-0] | [-13] | 46 | -118 | DR | -0.3 | OpenShort? | | (14) | -16 | -24 | 15 | -20 | 0.9,73 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|