|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 25, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $33.7150 One month high (close): $44.7150
WDC Daily Change: -0.55% Daily StdDev 3.43% WDC EMA_5_Trend: -0.23% 10Minute StdDev: $0.3629
Latest Price : $34.32(-0.55%) | Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 37.76 | 34.91 | 34.26(0.11) | 34.5(-0.04) | 34.35(-0.12) | 34.38 | -0.9 | | -22 | 10(-0.5) | -40 | [3] | [-6] | [-1] | -3 | -115 | DR | 0.1 | OpenShort? | | (2) | -4 | 3 | -5 | -20 | 0.3,40 | 9 | Sample size 27 Avg positive next hour return: 1.1%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.26(weak_hourly_sma_20 -0.35%)
Resistance Levels: 34.5(hourly_sma_10 0.35%) 34.91(daily_ema_10 1.54%) 37.76(daily_ema_20 9.83%)
|
| | | 2 | Aug/25 | 14 | 37.76 | 34.91 | 34.22(0.02) | 34.51(-0.06) | 34.39(-0.47) | 34.34 | -0.9 | | -22 | 10(0) | -50 | [1] | [-17] | [-3] | 3 | -111 | DR | -0.1 | OpenShort | | (2) | -14 | -2 | -6 | -20 | 0.3,45 | 9 | | 3 | Aug/25 | 13 | 37.76 | 34.91 | 34.21(0.03) | 34.53(-0.02) | 34.55(-0.06) | 34.37 | -0.9 | | -22 | 10(0) | -50 | [1] | [-4] | [-6] | 4 | 1 | DR | -0.5 | OpenShort | | (2) | -2 | -1 | -19 | -20 | 0.4,44 | 9 | | 4 | Aug/25 | 12 | 37.76 | 34.91 | 34.2(0.06) | 34.54(0.11) | 34.57(-0.09) | 34.38 | -0.9 | | -22 | 10(0) | -50 | [2] | [-3] | [-7] | 13 | -40 | DR | -0.5 | OpenShort | | (1) | -3 | 8 | -34 | -20 | 0.5,50 | 9 | | 5 | Aug/25 | 11 | 37.76 | 34.91 | 34.18(0.03) | 34.5(0.14) | 34.6(-0.15) | 34.27 | -0.9 | | -22 | 10(0) | -50 | [1] | [-5] | [-17] | 22 | -45 | DR | -0.8 | OpenShort | | (1) | -4 | -25 | -19 | -20 | 0.2,67 | 9 | | | | |
| 6 | Aug/25 | 10 | 37.76 | 34.91 | 34.17(0.08) | 34.45(0.25) | 34.65(0.04) | 34.59 | -0.8 | | -22 | 10(0.3) | -50 | [2] | [3] | [-19] | 62 | 44 | CR | -0.2 | HoldShort | | (2) | 1 | -43 | -8 | -20 | 1.1,84 | 9 | | 7 | Aug/25 | 9 | 37.76 | 34.91 | 34.14(0.15) | 34.36(0.42) | 34.64(0.39) | 35.16 | -0.7 | | -22 | 10(2.1) | 10 | [4] | [16] | [25] | 114 | 240 | RG | 1.4 | SmallShort? | | (5) | 11 | 53 | 8 | 20 | 2.7,96 | 9 | | 8 | Aug/24 | 15 | 38.18 | 35.16 | 34.09(0.04) | 34.22(0.18) | 34.51(0.02) | 34.47 | -0.9 | | -24 | 8(0.4) | -45 | [1] | [1] | [-0] | 79 | 69 | RG | -0.1 | Wait? | | (2) | 1 | -4 | -2 | 17 | 1.3,96 | 9 | | 9 | Aug/24 | 14 | 38.18 | 35.16 | 34.08(0.01) | 34.16(0.22) | 34.5(0.27) | 34.52 | -0.9 | | -24 | 7(-0.1) | -40 | [0] | [9] | [2] | 87 | 194 | RG | 0.1 | Wait | | (2) | 8 | -2 | 5 | 20 | 1.5,99 | 9 | | 10 | Aug/24 | 13 | 38.18 | 35.16 | 34.08(0) | 34.09(0.22) | 34.41(0.47) | 34.54 | -0.9 | | -24 | 7(-0.1) | -25 | [0] | [14] | [8] | 90 | 258 | UR | 0.4 | SmallShort | | (0) | 14 | 3 | 17 | 20 | 1.6,100 | 9 | | | | |
| 11 | Aug/24 | 12 | 38.18 | 35.16 | 34.08(-0.03) | 34.02(0.26) | 34.25(0.46) | 34.5 | -0.9 | | -24 | 8(-0.4) | -30 | [-1] | [14] | [9] | 85 | 278 | UR | 0.9 | SmallShort | | (-1) | 13 | -1 | 36 | 20 | 1.4,100 | 9 | | 12 | Aug/24 | 11 | 38.18 | 35.16 | 34.09(-0.03) | 33.93(0.1) | 34.09(0.47) | 34.51 | -0.9 | | -24 | 8(-0.5) | -15 | [-1] | [12] | [17] | 73 | 282 | UR | 1.3 | SmallShort | | (-1) | 14 | 5 | 47 | 20 | 1.3,90 | 9 | | 13 | Aug/24 | 10 | 38.18 | 35.16 | 34.1(-0.05) | 33.89(0.09) | 33.93(0.35) | 34.45 | -0.9 | | -24 | 8(-0.5) | -10 | [-1] | [8] | [24] | 38 | 247 | UR | 1.6 | SmallShort | | (-1) | 10 | 32 | 36 | 20 | 1.1,60 | 9 | | 14 | Aug/24 | 9 | 38.18 | 35.16 | 34.12(-0.14) | 33.86(0.01) | 33.81(0.14) | 34.04 | -1.1 | | -24 | 9(-1.4) | -50 | [-4] | [1] | [13] | -23 | 169 | UR | 0.7 | SmallShort? | | (-3) | 4 | 23 | 17 | 20 | -0.2,32 | 9 | | 15 | Aug/21 | 15 | 38.64 | 35.43 | 34.17(-0.18) | 33.86(-0.07) | 33.76(-0.06) | 33.75 | -1.2 | | -25 | 10(-0.8) | -50 | [-5] | [-7] | [-0] | -68 | 61 | DT | -0 | OpenShort? | | (-5) | -2 | 2 | -1 | -9 | -1,7 | 10 | | | | |
| 16 | Aug/21 | 14 | 38.64 | 35.43 | 34.23(-0.15) | 33.88(-0.12) | 33.78(0.03) | 33.72 | -1.3 | | -25 | 11(0.1) | -50 | [-4] | [-5] | [1] | -71 | 23 | DP | -0.1 | OpenShort | | (-5) | 1 | 3 | 2 | -9 | -1.2,9 | 10 | | 17 | Aug/21 | 13 | 38.64 | 35.43 | 34.28(-0.15) | 33.92(-0.13) | 33.77(-0.26) | 33.68 | -1.3 | | -25 | 11(0.3) | -50 | [-4] | [-13] | [-6] | -74 | -86 | DT | -0.2 | OpenShort | | (-4) | -8 | -15 | 2 | -12 | -1.4,11 | 10 | | 18 | Aug/21 | 12 | 38.64 | 35.43 | 34.33(-0.13) | 33.96(-0.1) | 33.86(-0.15) | 33.87 | -1.2 | | -25 | 11(0.2) | -50 | [-4] | [-10] | [3] | -64 | -28 | DP | 0 | OpenShort | | (-4) | -4 | 6 | 10 | -12 | -1.1,14 | 10 | | 19 | Aug/21 | 11 | 38.64 | 35.43 | 34.37(-0.14) | 34(-0.2) | 33.91(-0.11) | 33.8 | -1.2 | | -25 | 11(0.5) | -50 | [-4] | [-10] | [-0] | -77 | -46 | DT | -0.3 | HoldShort | | (-3) | -3 | -3 | -2 | 12 | -1.4,8 | 10 | | 20 | Aug/21 | 10 | 38.64 | 35.43 | 34.42(-0.14) | 34.07(-0.21) | 33.95(-0.11) | 33.84 | -1.2 | | -25 | 10(0.3) | -50 | [-4] | [-10] | [4] | -79 | -46 | DP | -0.3 | OpenShort | | (-4) | -3 | 13 | 0 | -6 | -1.5,9 | 10 | | | | |
| 21 | Aug/21 | 9 | 38.64 | 35.43 | 34.47(-0.18) | 34.14(-0.31) | 33.99(-0.23) | 33.67 | -1.3 | | -25 | 10(0.9) | -50 | [-5] | [-15] | [-14] | -94 | -98 | DT | -0.8 | HoldShort? | | (-5) | -7 | -35 | -1 | -20 | -2.1,9 | 10 | | 22 | Aug/20 | 15 | 39.1 | 35.77 | 34.53(-0.16) | 34.25(-0.17) | 34.07(0.01) | 34.12 | -1.2 | | -27 | 9(-0.3) | -50 | [-5] | [-6] | [2] | -71 | 61 | DP | 0.1 | OpenShort? | | (-3) | 0 | 0 | 6 | 15 | -1.2,9 | 16 | | 23 | Aug/20 | 14 | 39.1 | 35.77 | 34.59(-0.21) | 34.31(-0.18) | 34.07(-0.03) | 34.12 | -1.2 | | -27 | 9(-1.3) | -50 | [-6] | [-8] | [4] | -79 | 83 | DP | 0.1 | OpenShort | | (-5) | -1 | 11 | 4 | -3 | -1.3,4 | 16 | | 24 | Aug/20 | 13 | 39.1 | 35.77 | 34.66(-0.28) | 34.37(-0.31) | 34.08(-0.32) | 33.98 | -1.3 | | -27 | 10(-1) | -50 | [-8] | [-19] | [-3] | -90 | 18 | DT | -0.2 | HoldShort | | (-7) | -9 | -6 | 0 | -15 | -1.6,0 | 16 | | 25 | Aug/20 | 12 | 39.1 | 35.77 | 34.76(-0.26) | 34.48(-0.28) | 34.19(-0.32) | 34.05 | -1.3 | | -27 | 11(-0.9) | -50 | [-8] | [-18] | [-3] | -88 | -0 | DT | -0.3 | HoldShort | | (-7) | -9 | -2 | 1 | -20 | -1.5,0 | 16 | | | | |
| 26 | Aug/20 | 11 | 39.1 | 35.77 | 34.85(-0.25) | 34.58(-0.18) | 34.3(-0.37) | 34.07 | -1.3 | | -27 | 12(-0.3) | -50 | [-7] | [-18] | [-6] | -90 | -47 | DT | -0.5 | HoldShort | | (-8) | -11 | -3 | -4 | -20 | -1.6,0 | 16 | | 27 | Aug/20 | 10 | 39.1 | 35.77 | 34.94(-0.25) | 34.64(-0.18) | 34.43(-0.34) | 34.11 | -1.2 | | -27 | 13(-0.2) | -50 | [-7] | [-17] | [-8] | -90 | -59 | DT | -0.6 | HoldShort | | (-7) | -10 | -6 | -4 | -20 | -1.6,0 | 16 | | 28 | Aug/20 | 9 | 39.1 | 35.77 | 35.03(-0.22) | 34.7(-0.15) | 34.55(-0.32) | 34.19 | -1.2 | | -27 | 13(0.4) | -50 | [-6] | [-16] | [-16] | -90 | -86 | DT | -0.7 | HoldShort? | | (-7) | -9 | -25 | -6 | -20 | -1.6,0 | 16 | | 29 | Aug/19 | 15 | 39.7 | 36.1 | 35.11(-0.15) | 34.75(-0.05) | 34.66(-0.31) | 34.52 | -1.3 | | -29 | 12(-0.1) | -50 | [-4] | [-17] | [-6] | -78 | -87 | DT | -0.3 | HoldShort? | | (-5) | -9 | -5 | -5 | -20 | -1.2,2 | 19 | | 30 | Aug/19 | 14 | 39.7 | 36.1 | 35.16(-0.16) | 34.77(-0.06) | 34.77(-0.25) | 34.59 | -1.3 | | -29 | 13(0.1) | -50 | [-5] | [-15] | [-6] | -77 | -54 | DT | -0.4 | HoldShort | | (-4) | -7 | -9 | -7 | -20 | -1.2,3 | 19 | | | | |
| 31 | Aug/19 | 13 | 39.7 | 36.1 | 35.22(-0.15) | 34.79(-0.07) | 34.86(0.01) | 34.71 | -1.3 | | -29 | 12(-0.1) | -50 | [-4] | [-8] | [-1] | -72 | 26 | DT | -0.3 | OpenShort | | (-4) | 0 | -1 | -9 | 11 | -1.1,6 | 19 | | 32 | Aug/19 | 12 | 39.7 | 36.1 | 35.27(-0.18) | 34.81(-0.16) | 34.85(-0.02) | 34.72 | -1.3 | | -29 | 13(0) | -50 | [-5] | [-10] | [-1] | -63 | 32 | DT | -0.3 | OpenShort | | (-5) | -1 | -3 | -2 | 0 | -1.1,15 | 19 | | 33 | Aug/19 | 11 | 39.7 | 36.1 | 35.33(-0.14) | 34.87(-0.25) | 34.86(0.04) | 34.76 | -1.3 | | -29 | 13(0.3) | -50 | [-4] | [-9] | [-2] | -56 | 2 | DT | -0.2 | OpenShort | | (-5) | 1 | -21 | 10 | 20 | -1.2,24 | 19 | | 34 | Aug/19 | 10 | 39.7 | 36.1 | 35.38(-0.09) | 34.96(-0.21) | 34.84(0.21) | 35.04 | -1.2 | | -29 | 12(0.1) | -50 | [-3] | [-4] | [7] | -46 | 55 | DP | 0.4 | OpenShort | | (-3) | 6 | -1 | 15 | 20 | -0.7,22 | 19 | | 35 | Aug/19 | 9 | 39.7 | 36.1 | 35.41(-0.08) | 35.03(-0.26) | 34.77(0.13) | 35.05 | -1.2 | | -29 | 12(0.1) | -40 | [-2] | [-6] | [16] | -57 | 25 | DP | 0.6 | OpenShort? | | (-2) | 4 | 27 | 15 | 20 | -0.8,13 | 19 | | | | |
| 36 | Aug/18 | 15 | 40.19 | 37.03 | 35.44(-0.13) | 35.12(-0.33) | 34.73(-0.13) | 34.7 | -1.4 | | -26 | 12(0.4) | -50 | [-4] | [-15] | [-1] | -86 | -101 | DT | -0.1 | HoldShort? | | (-4) | -4 | -2 | 10 | -17 | -1.6,4 | 22 | | 37 | Aug/18 | 14 | 40.19 | 37.03 | 35.49(-0.13) | 35.24(-0.33) | 34.77(-0.3) | 34.73 | -1.4 | | -26 | 12(0.8) | -50 | [-4] | [-20] | [1] | -90 | -150 | DP | -0.1 | OpenShort | | (-3) | -9 | 2 | 10 | -17 | -1.7,3 | 22 | | 38 | Aug/18 | 13 | 40.19 | 37.03 | 35.54(-0.14) | 35.36(-0.28) | 34.87(-0.56) | 34.7 | -1.4 | | -26 | 11(1.3) | -50 | [-4] | [-27] | [-3] | -102 | -240 | BT | -0.4 | OpenLong | | (-5) | -16 | 3 | 7 | -20 | -2.1,1 | 22 | | 39 | Aug/18 | 12 | 40.19 | 37.03 | 35.59(-0.16) | 35.46(-0.27) | 35.07(-0.65) | 34.66 | -1.5 | | -26 | 10(1.8) | -50 | [-5] | [-30] | [-15] | -115 | -264 | DT | -1.1 | HoldShort | | (-5) | -19 | -14 | -7 | -20 | -2.6,0 | 22 | | 40 | Aug/18 | 11 | 40.19 | 37.03 | 35.65(-0.17) | 35.56(-0.23) | 35.3(-0.6) | 34.84 | -1.4 | | -26 | 8(1.3) | -50 | [-5] | [-28] | [-16] | -120 | -207 | DT | -1.6 | HoldShort | | (-4) | -17 | -8 | -37 | -20 | -2.8,0 | 22 | | | | |
| 41 | Aug/18 | 10 | 40.19 | 37.03 | 35.71(-0.17) | 35.64(-0.26) | 35.51(-0.53) | 34.94 | -1.4 | | -26 | 6(1.4) | -50 | [-5] | [-26] | [-21] | -124 | -179 | DT | -2.4 | HoldShort | | (-5) | -15 | -22 | -47 | -20 | -3.2,6 | 22 | | 42 | Aug/18 | 9 | 40.19 | 37.03 | 35.77(-0.16) | 35.73(-0.19) | 35.7(-0.38) | 35.23 | -1.3 | | -26 | 5(0) | -50 | [-5] | [-21] | [-23] | -94 | -78 | DT | -2.5 | HoldShort? | | (-4) | -11 | -33 | -38 | -20 | -2.9,29 | 22 | | 43 | Aug/17 | 15 | 40.67 | 37.99 | 35.83(-0.08) | 35.8(-0.01) | 35.84(-0.03) | 35.67 | -1.4 | | -21 | 5(-0.9) | -50 | [-2] | [-7] | [-5] | -9 | 39 | DT | -0.9 | OpenShort? | | (-2) | -1 | -11 | -1 | -17 | -0.8,61 | 23 | | 44 | Aug/17 | 14 | 40.67 | 37.99 | 35.86(-0.14) | 35.8(0.04) | 35.85(0.11) | 35.82 | -1.3 | | -21 | 6(-2.7) | -50 | [-4] | [-2] | [-1] | 18 | 167 | DT | -0.1 | OpenShort | | (-2) | 3 | -7 | 15 | -11 | -0.2,73 | 23 | | 45 | Aug/17 | 13 | 40.67 | 37.99 | 35.91(-0.15) | 35.79(0.09) | 35.81(0.11) | 35.91 | -1.3 | | -21 | 9(-1.9) | -50 | [-4] | [-2] | [6] | 19 | 189 | DP | 0.3 | OpenShort | | (-4) | 3 | 4 | 26 | 8 | 0,69 | 23 | | | | |
| 46 | Aug/17 | 12 | 40.67 | 37.99 | 35.96(-0.15) | 35.76(0.07) | 35.81(0) | 35.86 | -1.3 | | -21 | 11(-1.4) | -50 | [-4] | [-5] | [2] | -7 | 128 | DP | 0.2 | OpenShort | | (-5) | 0 | -5 | 20 | 8 | -0.3,51 | 23 | | 47 | Aug/17 | 11 | 40.67 | 37.99 | 36.01(-0.15) | 35.73(0.03) | 35.77(0.02) | 35.92 | -1.3 | | -21 | 12(-1.1) | -50 | [-4] | [-5] | [9] | -27 | 146 | DP | 0.3 | OpenShort | | (-4) | 1 | 13 | 10 | 20 | -0.2,28 | 23 | | 48 | Aug/17 | 10 | 40.67 | 37.99 | 36.06(-0.14) | 35.73(-0) | 35.76(0.01) | 35.74 | -1.4 | | -21 | 13(-0.4) | -50 | [-4] | [-6] | [-0] | -58 | 61 | DT | -0 | OpenShort | | (-5) | 0 | 8 | -19 | 0 | -0.7,10 | 23 | | 49 | Aug/17 | 9 | 40.67 | 37.99 | 36.11(-0.15) | 35.72(-0.05) | 35.76(-0) | 35.63 | -1.4 | | -21 | 13(-0.1) | -50 | [-4] | [-7] | [-6] | -66 | 28 | DT | -0.3 | OpenShort? | | (-4) | -0 | -5 | -22 | -6 | -1,9 | 23 | | 50 | Aug/14 | 15 | 41.09 | 38.79 | 36.16(-0.18) | 35.74(-0.1) | 35.76(0.03) | 35.69 | -1.6 | | -18 | 14(-1.1) | -50 | [-5] | [-6] | [-7] | -58 | 66 | DT | -0.1 | OpenShort? | | (-5) | 1 | -12 | -19 | 6 | -1,17 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|