|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 16, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $40.8800 One month high (close): $45.1400
WDC Daily Change: -0.53% Daily StdDev 3.78% WDC EMA_5_Trend: 0.71% 10Minute StdDev: $1.0952
Latest Price : $43.83(-0.53%) | Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($1.1) Tue. Jul 14, 2020($0.6) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1
| Thu. Jul. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/16 | 15 | 42.81 | 42.65 | 43.08(0.33) | 43.83(0.18) | 43.95(0.12) | 43.83 | 1 | | -0 | 103(-7.8) | 20 | [9] | [8] | [-6] | 56 | -166 | CR | -0.1 | HoldShort? | | (8) | 3 | -6 | -5 | -20 | 0.7,88 | 54 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.08(hourly_sma_20 -1.71%) 42.81(daily_ema_20 -2.33%) 42.65(daily_ema_10 -2.69%) Resistance Levels:
|
| 2 | Jul/16 | 14 | 42.81 | 42.65 | 42.94(0.19) | 43.75(0.12) | 43.9(0.11) | 43.95 | 1.1 | | -0 | 110(1.7) | 5 | [5] | [6] | [-1] | 70 | 57 | CR | 0 | HoldShort | | (8) | 3 | -4 | 1 | 0 | 0.9,97 | 54 | 3 | Jul/16 | 13 | 42.81 | 42.65 | 42.86(0.15) | 43.7(0.08) | 43.85(0.08) | 44.02 | 1.2 | | -0 | 109(3.2) | 5 | [4] | [5] | [2] | 72 | 121 | RG | 0.2 | Wait | | (5) | 2 | -3 | 5 | 20 | 1,97 | 54 | 4 | Jul/16 | 12 | 42.81 | 42.65 | 42.8(0.14) | 43.7(-0) | 43.82(0.13) | 44.08 | 1.2 | | -0 | 105(3.8) | 15 | [4] | [5] | [9] | 72 | 177 | UT | 0.2 | OpenLong | | (4) | 3 | 10 | 1 | 20 | 1.2,92 | 54 | 5 | Jul/16 | 11 | 42.81 | 42.65 | 42.74(0.15) | 43.66(0.46) | 43.76(0.14) | 43.89 | 1 | | -0 | 102(3.3) | 10 | [4] | [11] | [2] | 67 | 138 | RG | 0.1 | Wait | | (3) | 4 | 19 | -2 | -20 | 1.1,89 | 54 | | | |
6 | Jul/16 | 10 | 42.81 | 42.65 | 42.68(0.13) | 43.46(0.41) | 43.7(0.21) | 43.54 | 0.7 | | -0 | 98(1.9) | -15 | [3] | [12] | [-10] | 58 | 115 | CR | -0.2 | HoldShort | | (3) | 6 | -10 | -3 | -20 | 0.8,88 | 54 | 7 | Jul/16 | 9 | 42.81 | 42.65 | 42.62(0.12) | 43.28(0.48) | 43.61(0.16) | 43.73 | 0.9 | | -0 | 96(3.1) | -5 | [3] | [12] | [-4] | 70 | 167 | CR | 0.1 | HoldShort? | | (3) | 4 | -6 | 3 | -20 | 1.1,92 | 54 | 8 | Jul/15 | 15 | 42.8 | 42.5 | 42.57(0.16) | 43.07(0.54) | 43.54(0.06) | 43.84 | 1 | | -1 | 93(3.6) | 5 | [4] | [10] | [3] | 73 | 139 | RG | 0.3 | Wait? | | (4) | 2 | 1 | 7 | 14 | 1.3,90 | 57 | 9 | Jul/15 | 14 | 42.8 | 42.5 | 42.5(0.19) | 42.84(0.58) | 43.51(-0.11) | 43.82 | 1 | | -1 | 90(4.8) | 15 | [5] | [6] | [7] | 67 | 68 | UT | 0.3 | OpenLong | | (4) | -3 | 14 | -2 | 20 | 1.4,82 | 57 | 10 | Jul/15 | 13 | 42.8 | 42.5 | 42.42(0.17) | 42.59(0.6) | 43.56(0.79) | 43.56 | 0.7 | | -1 | 85(3.9) | 40 | [5] | [30] | [11] | 60 | 300 | UT | 0 | OpenLong | | (4) | 21 | 26 | -5 | 20 | 1.3,77 | 57 | | | |
11 | Jul/15 | 12 | 42.8 | 42.5 | 42.35(0.11) | 42.34(0.51) | 43.22(0.61) | 43.09 | 0.3 | | -1 | 81(1.6) | -5 | [3] | [24] | [-6] | 52 | 217 | CR | -0.2 | HoldShort | | (3) | 16 | -16 | -9 | 9 | 0.9,79 | 57 | 12 | Jul/15 | 11 | 42.8 | 42.5 | 42.3(0.12) | 42.12(0.23) | 42.96(0.84) | 43.39 | 0.6 | | -1 | 79(3.9) | 30 | [3] | [26] | [12] | 72 | 362 | UT | 0.5 | OpenLong | | (3) | 22 | -17 | 31 | 20 | 1.3,89 | 57 | 13 | Jul/15 | 10 | 42.8 | 42.5 | 42.25(0.17) | 42.02(0.22) | 42.6(1.02) | 43.71 | 0.9 | | -1 | 76(7.4) | 45 | [5] | [31] | [18] | 76 | 444 | UT | 1.4 | OpenLong | | (5) | 27 | -18 | 35 | 20 | 1.9,78 | 57 | 14 | Jul/15 | 9 | 42.8 | 42.5 | 42.18(0.25) | 41.93(0.27) | 42.17(1.3) | 44.05 | 1.2 | | -1 | 68(14.5) | 50 | [7] | [39] | [73] | 80 | 521 | UT | 2.7 | OpenLong? | | (5) | 34 | 123 | 42 | 20 | 2.7,62 | 57 | 15 | Jul/14 | 15 | 42.8 | 42.48 | 42.08(0.02) | 41.82(-0.18) | 41.63(0.42) | 41.86 | -0.9 | | -2 | 54(0.9) | 25 | [1] | [9] | [8] | -20 | 48 | UT | 0.4 | OpenLong? | | (-1) | 11 | 5 | 14 | 20 | -0.4,40 | 45 | | | |
16 | Jul/14 | 14 | 42.8 | 42.48 | 42.07(-0.08) | 41.9(-0.16) | 41.46(0.4) | 41.77 | -1 | | -2 | 53(0) | 10 | [-2] | [8] | [7] | -28 | 130 | UR | 0.6 | SmallShort | | (0) | 11 | 8 | 18 | 10 | -0.5,35 | 45 | 17 | Jul/14 | 13 | 42.8 | 42.48 | 42.1(-0.11) | 41.97(-0.23) | 41.29(-0.37) | 41.63 | -1.1 | | -2 | 53(0.7) | -15 | [-3] | [-14] | [5] | -45 | -89 | DP | 0.6 | OpenShort | | (-2) | -10 | 6 | 17 | 2 | -0.9,28 | 45 | 18 | Jul/14 | 12 | 42.8 | 42.48 | 42.14(-0.11) | 42.07(-0.22) | 41.44(-0.59) | 41.53 | -1.2 | | -2 | 52(1.6) | -15 | [-3] | [-19] | [0] | -61 | -182 | DT | 0.2 | OpenShort | | (-3) | -16 | 10 | 6 | -20 | -1.1,17 | 45 | 19 | Jul/14 | 11 | 42.8 | 42.48 | 42.19(-0.06) | 42.16(-0.2) | 41.69(-0.74) | 41.35 | -1.4 | | -2 | 50(3) | -20 | [-2] | [-23] | [-7] | -83 | -340 | DT | -0.6 | OpenShort | | (-3) | -19 | 20 | -39 | -20 | -1.6,7 | 45 | 20 | Jul/14 | 10 | 42.8 | 42.48 | 42.21(-0.08) | 42.24(-0.28) | 42(-0.79) | 41 | -1.7 | | -2 | 47(5.9) | -45 | [-2] | [-25] | [-21] | -96 | -422 | DT | -2 | OpenShort | | (-3) | -21 | 2 | -59 | -20 | -2.5,17 | 45 | | | |
21 | Jul/14 | 9 | 42.8 | 42.48 | 42.24(-0.15) | 42.36(-0.28) | 42.33(-0.72) | 40.96 | -1.8 | | -2 | 42(11) | -50 | [-4] | [-24] | [-49] | -80 | -334 | DT | -3.2 | OpenShort? | | (-2) | -19 | -78 | -59 | -20 | -3,45 | 45 | 22 | Jul/13 | 15 | 42.85 | 42.48 | 42.3(-0.01) | 42.48(0.01) | 42.64(-0.12) | 42.37 | -0.5 | | -2 | 31(-0.3) | -35 | [-0] | [-3] | [-12] | 33 | -1 | DT | -0.9 | OpenShort? | | (1) | -3 | -21 | -17 | -20 | 0.2,78 | 38 | 23 | Jul/13 | 14 | 42.85 | 42.48 | 42.3(0.02) | 42.47(0.09) | 42.69(0.12) | 42.75 | -0.1 | | -2 | 31(1.2) | -15 | [1] | [5] | [-1] | 80 | 123 | CR | 0.2 | OpenShort | | (1) | 3 | -10 | 4 | 20 | 1.4,95 | 38 | 24 | Jul/13 | 13 | 42.85 | 42.48 | 42.29(0.08) | 42.43(0.22) | 42.64(0.36) | 42.93 | 0.1 | | -2 | 30(3.6) | 0 | [2] | [13] | [9] | 98 | 163 | RG | 1 | SmallShort | | (1) | 9 | 15 | 6 | 20 | 2.1,95 | 38 | 25 | Jul/13 | 12 | 42.85 | 42.48 | 42.26(0.05) | 42.33(0.19) | 42.49(0.25) | 42.66 | -0.2 | | -2 | 26(1.6) | 0 | [1] | [9] | [5] | 83 | 103 | RG | 0.6 | Wait | | (2) | 7 | 10 | 9 | 7 | 1.5,95 | 38 | | | |
26 | Jul/13 | 11 | 42.85 | 42.48 | 42.24(0.03) | 42.25(0.01) | 42.39(0.16) | 42.48 | -0.4 | | -2 | 24(0.5) | -10 | [1] | [5] | [4] | 68 | 73 | RG | 0.4 | Wait | | (0) | 4 | -9 | 19 | 20 | 1,93 | 38 | 27 | Jul/13 | 10 | 42.85 | 42.48 | 42.23(0.08) | 42.24(0.04) | 42.32(0.15) | 42.64 | -0.2 | | -2 | 24(1.6) | 10 | [2] | [5] | [10] | 80 | 53 | RG | 1.3 | SmallShort | | (1) | 4 | 8 | 21 | 20 | 1.7,87 | 38 | 28 | Jul/13 | 9 | 42.85 | 42.48 | 42.2(0.03) | 42.22(0.03) | 42.26(0.09) | 42.49 | -0.3 | | -2 | 22(0.8) | 10 | [1] | [3] | [12] | 57 | 62 | RG | 1 | SmallShort? | | (2) | 2 | 18 | 12 | 20 | 1.3,74 | 38 | 29 | Jul/10 | 15 | 42.91 | 42.41 | 42.19(0.02) | 42.21(0.06) | 42.22(0.08) | 42.16 | -0.8 | | -2 | 22(-0.9) | -10 | [1] | [3] | [-3] | 11 | -10 | CR | -0.3 | HoldShort? | | (-1) | 2 | -0 | -6 | -19 | -0.1,63 | 43 | 30 | Jul/10 | 14 | 42.91 | 42.41 | 42.18(0.03) | 42.18(0.12) | 42.18(0.16) | 42.17 | -0.7 | | -2 | 22(-0.7) | -10 | [1] | [6] | [-2] | 16 | 13 | CR | -0 | HoldShort | | (1) | 4 | 0 | 1 | -20 | -0,66 | 43 | | | |
31 | Jul/10 | 13 | 42.91 | 42.41 | 42.18(0) | 42.18(0) | 42.11(-0.13) | 42.16 | -0.8 | | -2 | 23(0) | -15 | [0] | [-4] | [-0] | 22 | -38 | DT | 0.2 | OpenShort | | (1) | -3 | -8 | 15 | 0 | -0,72 | 43 | 32 | Jul/10 | 12 | 42.91 | 42.41 | 42.17(0.01) | 42.13(-0.01) | 42.16(-0.07) | 42.3 | -0.6 | | -2 | 23(0.1) | -5 | [0] | [-2] | [4] | 29 | -4 | RG | 0.6 | Wait | | (1) | -2 | -1 | 17 | 20 | 0.6,64 | 43 | 33 | Jul/10 | 11 | 42.91 | 42.41 | 42.17(0.01) | 42.13(-0.05) | 42.19(-0.01) | 42.32 | -0.6 | | -2 | 23(-0.1) | 5 | [0] | [-1] | [8] | 14 | 23 | RG | 0.6 | Wait | | (0) | -0 | 20 | -14 | 20 | 0.7,46 | 43 | 34 | Jul/10 | 10 | 42.91 | 42.41 | 42.17(-0.06) | 42.15(-0.06) | 42.2(0.04) | 41.97 | -0.9 | | -2 | 23(-1.1) | -10 | [-2] | [-0] | [-2] | -23 | 31 | DT | -1 | OpenShort | | (-1) | 1 | 9 | -20 | -19 | -0.9,50 | 43 | 35 | Jul/10 | 9 | 42.91 | 42.41 | 42.2(-0.07) | 42.18(-0.12) | 42.18(0.09) | 41.81 | -1.1 | | -2 | 24(1) | -35 | [-2] | [0] | [-16] | -23 | 12 | DT | -1.5 | OpenShort? | | (-2) | 2 | -34 | -7 | -20 | -1.6,67 | 43 | | | |
36 | Jul/9 | 15 | 42.91 | 42.43 | 42.23(-0.03) | 42.23(0.04) | 42.14(0.11) | 42.42 | -0.5 | | -4 | 23(-1.6) | -20 | [-1] | [3] | [9] | 57 | 104 | UR | 1.2 | SmallShort? | | (0) | 3 | 0 | 39 | 20 | 0.8,87 | 49 | 37 | Jul/9 | 14 | 42.91 | 42.43 | 42.24(-0.06) | 42.21(0.09) | 42.09(0.03) | 42.42 | -0.5 | | -4 | 25(-3.1) | -15 | [-2] | [1] | [8] | 36 | 116 | UR | 1.3 | SmallShort | | (-1) | 1 | 3 | 37 | 10 | 0.7,68 | 49 | 38 | Jul/9 | 13 | 42.91 | 42.43 | 42.26(-0.06) | 42.17(0.01) | 42.08(-0.07) | 42.36 | -0.5 | | -4 | 28(-2.5) | -10 | [-2] | [-2] | [12] | -2 | 71 | DP | 1 | OpenShort | | (-2) | -2 | 26 | 5 | 20 | 0.4,38 | 49 | 39 | Jul/9 | 12 | 42.91 | 42.43 | 42.29(-0.11) | 42.17(-0.02) | 42.11(-0.15) | 41.9 | -1 | | -4 | 30(-1) | -25 | [-3] | [-5] | [-1] | -59 | -14 | DT | -0.7 | OpenShort | | (-3) | -4 | 16 | -18 | -20 | -1.3,24 | 49 | 40 | Jul/9 | 11 | 42.91 | 42.43 | 42.33(-0.14) | 42.18(-0.07) | 42.17(-0.35) | 41.61 | -1.3 | | -4 | 31(3.7) | -50 | [-4] | [-11] | [-21] | -76 | -111 | DT | -1.8 | OpenShort | | (-3) | -9 | -31 | -28 | -20 | -2.3,32 | 49 | | | |
41 | Jul/9 | 10 | 42.91 | 42.43 | 42.39(-0.08) | 42.21(0.01) | 42.32(-0.03) | 42.17 | -0.7 | | -4 | 28(-1.3) | -25 | [-2] | [-2] | [-2] | -16 | 31 | DT | -0.5 | OpenShort | | (-2) | -1 | -10 | 6 | 0 | -0.8,54 | 49 | 42 | Jul/9 | 9 | 42.91 | 42.43 | 42.43(-0.06) | 42.21(0.03) | 42.33(0.14) | 42.35 | -0.6 | | -4 | 29(-2) | -30 | [-2] | [3] | [-0] | -4 | 86 | RG | 0.1 | Wait? | | (-2) | 4 | -9 | 9 | 17 | -0.3,54 | 49 | 43 | Jul/8 | 15 | 43.12 | 42.43 | 42.46(-0.11) | 42.2(0.04) | 42.27(0.11) | 42.52 | -0.5 | | -5 | 31(0.6) | -20 | [-3] | [2] | [12] | 7 | 159 | UR | 0.8 | SmallShort? | | (-1) | 3 | 17 | 16 | 20 | 0.2,52 | 47 | 44 | Jul/8 | 14 | 43.12 | 42.43 | 42.51(-0.05) | 42.18(-0.09) | 42.22(0.07) | 42.21 | -0.7 | | -5 | 30(0.4) | -20 | [-1] | [-0] | [1] | -33 | 6 | UR | -0 | SmallShort | | (-4) | 2 | -7 | 11 | 17 | -0.8,37 | 47 | 45 | Jul/8 | 13 | 43.12 | 42.43 | 42.53(-0.05) | 42.22(-0.03) | 42.19(0.2) | 42.33 | -0.6 | | -5 | 30(-0.1) | -25 | [-1] | [4] | [5] | -32 | 60 | UR | 0.4 | SmallShort | | (-1) | 5 | 4 | 9 | 20 | -0.5,31 | 47 | | | |
46 | Jul/8 | 12 | 43.12 | 42.43 | 42.55(-0.06) | 42.23(-0.1) | 42.11(0.07) | 42.26 | -0.7 | | -5 | 30(0.3) | -10 | [-2] | [-1] | [9] | -40 | 19 | DP | 0.4 | OpenShort | | (-2) | 2 | 13 | 15 | 20 | -0.7,28 | 47 | 47 | Jul/8 | 11 | 43.12 | 42.43 | 42.58(-0.07) | 42.27(-0.2) | 42.08(-0.11) | 42.03 | -0.8 | | -5 | 30(1.5) | -35 | [-2] | [-7] | [-3] | -67 | -83 | DT | -0.1 | OpenShort | | (-2) | -3 | -14 | 13 | -5 | -1.4,18 | 47 | 48 | Jul/8 | 10 | 43.12 | 42.43 | 42.61(-0.03) | 42.35(-0.14) | 42.13(-0.02) | 42.28 | -0.6 | | -5 | 28(0.5) | -20 | [-1] | [-3] | [2] | -58 | -50 | DP | 0.4 | OpenShort | | (-2) | -1 | 13 | -19 | 12 | -0.9,15 | 47 | 49 | Jul/8 | 9 | 43.12 | 42.43 | 42.62(-0.09) | 42.41(-0.19) | 42.14(-0.25) | 42.04 | -0.8 | | -5 | 28(1.9) | -40 | [-2] | [-10] | [-4] | -86 | -110 | DT | -0.3 | OpenShort? | | (-1) | -7 | 7 | -29 | -19 | -1.6,4 | 47 | 50 | Jul/7 | 15 | 43.36 | 42.49 | 42.66(-0.14) | 42.49(-0.19) | 42.25(-0.25) | 41.92 | -0.9 | | -8 | 26(7.1) | -50 | [-4] | [-12] | [-14] | -105 | -85 | DT | -1 | HoldShort? | | (-3) | -7 | -12 | -35 | -20 | -2.2,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|